1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-25 QNS.SI SGD $0.9850 $0.9550 $1.0800 $0.9800 $0.9850 447,900
2021-05-24 QNS.SI SGD $1.0500 $1.0300 $1.0900 $1.0500 $1.0600 333,100
2021-05-21 QNS.SI SGD $1.0900 $1.0500 $1.0900 $1.0700 $1.0900 137,200
2021-05-20 QNS.SI SGD $1.0900 $1.0900 $1.1700 $1.0800 $1.0900 306,600
2021-05-19 QNS.SI SGD $1.1600 $1.1300 $1.2500 $1.1500 $1.1600 752,500
2021-05-18 QNS.SI SGD $1.1700 $1.0900 $1.2000 $1.1500 $1.1700 560,900
2021-05-17 QNS.SI SGD $1.1200 $1.0000 $1.1800 $1.1000 $1.1300 1,196,300
2021-05-14 QNS.SI SGD $1.1800 $1.1500 $1.3700 $1.1800 $1.2000 1,141,400
2021-05-12 QNS.SI SGD $1.3900 $1.3700 $1.4600 $1.3900 $1.4100 466,100
2021-05-11 QNS.SI SGD $1.4000 $1.3500 $1.5700 $1.3900 $1.4000 2,535,900
2021-05-10 QNS.SI SGD $1.4300 $1.2200 $1.4300 $1.4100 $1.4300 2,486,400
2021-05-07 QNS.SI SGD $1.2000 $1.0500 $1.2000 $1.1900 $1.2000 1,844,100
2021-05-06 QNS.SI SGD $1.0300 $0.9450 $1.0300 $1.0000 $1.0300 1,055,300
2021-05-05 QNS.SI SGD $0.9600 $0.9400 $0.9850 $0.9600 $0.9700 461,200
2021-05-04 QNS.SI SGD $0.9850 $0.9800 $1.0300 $0.9850 $0.9900 530,100
2021-05-03 QNS.SI SGD $1.0200 $0.9750 $1.0400 $0.9900 $1.0200 1,238,100
2021-04-30 QNS.SI SGD $0.9900 $0.9800 $1.0200 $0.9900 $0.9950 650,700
2021-04-29 QNS.SI SGD $0.9800 $0.8950 $1.0100 $0.9800 $0.9850 1,566,500
2021-04-28 QNS.SI SGD $0.9550 $0.9300 $0.9700 $0.9550 $0.9650 1,235,800
2021-04-27 QNS.SI SGD $0.9100 $0.8450 $0.9300 $0.9100 $0.9150 2,607,000
2021-04-26 QNS.SI SGD $0.8500 $0.7650 $0.8500 $0.8250 $0.8500 1,873,400
2021-04-23 QNS.SI SGD $0.7500 $0.7350 $0.7650 $0.7400 $0.7500 998,300
2021-04-22 QNS.SI SGD $0.7300 $0.6750 $0.7400 $0.7150 $0.7300 2,349,100
2021-04-21 QNS.SI SGD $0.6700 $0.6500 $0.6800 $0.6700 $0.6750 659,600
2021-04-20 QNS.SI SGD $0.6500 $0.6000 $0.6600 $0.6500 $0.6600 2,444,500
2021-04-19 QNS.SI SGD $0.6150 $0.6100 $0.6300 $0.6150 $0.6200 240,600
2021-04-16 QNS.SI SGD $0.6050 $0.5900 $0.6050 $0.6000 $0.6050 498,200
2021-04-15 QNS.SI SGD $0.5850 $0.5750 $0.5950 $0.5850 $0.5900 266,400
2021-04-14 QNS.SI SGD $0.5750 $0.5700 $0.5950 $0.5750 $0.5800 267,200
2021-04-13 QNS.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 110,100
2021-04-12 QNS.SI SGD $0.5800 $0.5700 $0.5800 $0.5700 $0.5800 54,800
2021-04-09 QNS.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.5800 0
2021-04-08 QNS.SI SGD $0.5750 $0.5650 $0.5750 $0.5650 $0.5800 23,500
2021-04-07 QNS.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5900 93,000
2021-04-06 QNS.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 20,000
2021-04-05 QNS.SI SGD $0.5800 $0.5650 $0.5800 $0.5700 $0.5800 15,000
2021-04-01 QNS.SI SGD $0.5800 $0.5800 $0.5900 $0.5700 $0.5850 52,000
2021-03-31 QNS.SI SGD $0.5800 $0.5600 $0.5900 $0.5600 $0.5850 14,400
2021-03-30 QNS.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.6000 7,500
2021-03-29 QNS.SI SGD $0.5400 $0.5400 $0.5600 $0.5350 $0.5600 38,100
2021-03-26 QNS.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5650 36,700
2021-03-25 QNS.SI SGD $0.5550 $0.5400 $0.5600 $0.5400 $0.5550 120,800
2021-03-24 QNS.SI SGD $0.5200 $0.5200 $0.5900 $0.5200 $0.5300 716,500
2021-03-23 QNS.SI SGD $0.5850 $0.5850 $0.6000 $0.5800 $0.5950 123,900
2021-03-22 QNS.SI SGD $0.5900 $0.5900 $0.6150 $0.5850 $0.6000 141,100
2021-03-19 QNS.SI SGD $0.6000 $0.5950 $0.6100 $0.5950 $0.6000 65,000
2021-03-18 QNS.SI SGD $0.5900 $0.5850 $0.6200 $0.5850 $0.5950 708,000
2021-03-17 QNS.SI SGD $0.5950 $0.5800 $0.6300 $0.5950 $0.6000 1,079,200
2021-03-16 QNS.SI SGD $0.6100 $0.5750 $0.6250 $0.6050 $0.6100 2,441,900
2021-03-15 QNS.SI SGD $0.5750 $0.4300 $0.5800 $0.5700 $0.5800 4,620,300

Copyright © SGTRADES 2018