1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-30 QNS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 30,000
2020-09-29 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.2700 $0.3000 3,000
2020-09-28 QNS.SI SGD $0.3000 $0.2800 $0.3000 $0.2750 $0.3000 350,000
2020-09-25 QNS.SI SGD $0.3000 $0.2800 $0.3000 $0.2850 $0.3000 808,000
2020-09-24 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2850 194,900
2020-09-23 QNS.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 25,000
2020-09-22 QNS.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-09-21 QNS.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 35,000
2020-09-18 QNS.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 394,100
2020-09-17 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 727,000
2020-09-16 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 495,800
2020-09-15 QNS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 210,000
2020-09-14 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 284,200
2020-09-11 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 501,000
2020-09-10 QNS.SI SGD $0.2850 $0.2700 $0.2950 $0.2800 $0.2950 300,100
2020-09-09 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.2950 0
2020-09-08 QNS.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.2950 129,900
2020-09-07 QNS.SI SGD $0.2950 $0.2800 $0.2950 $0.2850 $0.2950 546,200
2020-09-04 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 112,000
2020-09-03 QNS.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 21,000
2020-09-02 QNS.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 180,000
2020-09-01 QNS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 220,000
2020-08-31 QNS.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 50,000
2020-08-28 QNS.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 30,000
2020-08-27 QNS.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2700 770,000
2020-08-26 QNS.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2650 0
2020-08-25 QNS.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 15,000
2020-08-24 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 10,000
2020-08-21 QNS.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 102,400
2020-08-20 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2750 0
2020-08-19 QNS.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 50,000
2020-08-18 QNS.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-08-17 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 250,000
2020-08-14 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-08-13 QNS.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 20,000
2020-08-12 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-08-11 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-08-07 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-08-06 QNS.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 50,000
2020-08-05 QNS.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 50,000
2020-08-04 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2750 250,000
2020-08-03 QNS.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 1,000
2020-07-30 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-07-29 QNS.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 15,000
2020-07-28 QNS.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-07-27 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 60,000
2020-07-24 QNS.SI SGD $0.2600 $0.2600 $0.2600 $0.2650 $0.2700 15,000
2020-07-23 QNS.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 85,000
2020-07-22 QNS.SI SGD $0.2650 $0.2600 $0.2750 $0.2650 $0.2700 438,800
2020-07-21 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0

Copyright © SGTRADES 2018