1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 QNS.SI SGD $0.6900 $0.6900 $0.6900 $0.6600 $0.6900 500
2023-09-22 QNS.SI SGD $0.6900 $0.0000 $0.0000 $0.6600 $0.6900 0
2023-09-21 QNS.SI SGD $0.6900 $0.6900 $0.6900 $0.6600 $0.6950 3,000
2023-09-20 QNS.SI SGD $0.6700 $0.6700 $0.6700 $0.6500 $0.6950 10,000
2023-09-19 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.6950 0
2023-09-18 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.6950 0
2023-09-15 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6950 9,300
2023-09-14 QNS.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6950 0
2023-09-13 QNS.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6950 10,300
2023-09-12 QNS.SI SGD $0.6850 $0.0000 $0.0000 $0.6800 $0.6950 0
2023-09-11 QNS.SI SGD $0.6850 $0.0000 $0.0000 $0.6800 $0.6950 0
2023-09-08 QNS.SI SGD $0.6850 $0.6850 $0.6950 $0.6800 $0.6950 23,000
2023-09-07 QNS.SI SGD $0.6900 $0.6900 $0.6900 $0.6850 $0.6950 6,900
2023-09-06 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6900 100
2023-09-05 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.6950 0
2023-09-04 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6750 $0.6950 5,000
2023-08-31 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.6950 0
2023-08-30 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.6950 0
2023-08-29 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6700 $0.6950 1,000
2023-08-28 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6750 $0.6950 0
2023-08-25 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6750 $0.7000 0
2023-08-24 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6750 $0.7000 0
2023-08-23 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6750 $0.7000 0
2023-08-22 QNS.SI SGD $0.7000 $0.6900 $0.7000 $0.6750 $0.7000 20,000
2023-08-21 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-08-18 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7250 0
2023-08-17 QNS.SI SGD $0.7000 $0.6700 $0.7000 $0.6700 $0.7250 13,100
2023-08-16 QNS.SI SGD $0.6700 $0.6700 $0.6850 $0.6700 $0.7250 20,000
2023-08-15 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6800 $0.7000 1,000
2023-08-14 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-08-11 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7250 0
2023-08-10 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7250 0
2023-08-08 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-08-07 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6800 $0.7300 3,100
2023-08-04 QNS.SI SGD $0.6950 $0.6800 $0.6950 $0.6800 $0.6950 29,000
2023-08-03 QNS.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.7150 3,000
2023-08-02 QNS.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.7000 3,000
2023-08-01 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2023-07-31 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2023-07-28 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7150 0
2023-07-27 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-07-26 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-07-25 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-07-24 QNS.SI SGD $0.7000 $0.6950 $0.7000 $0.6800 $0.7200 10,400
2023-07-21 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6800 $0.7000 2,000
2023-07-20 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6800 $0.7200 5,000
2023-07-19 QNS.SI SGD $0.6900 $0.0000 $0.0000 $0.6800 $0.7400 0
2023-07-18 QNS.SI SGD $0.6900 $0.6900 $0.7250 $0.6900 $0.7300 3,000
2023-07-17 QNS.SI SGD $0.7000 $0.6800 $0.7000 $0.6700 $0.7250 16,000
2023-07-14 QNS.SI SGD $0.6800 $0.0000 $0.0000 $0.6850 $0.7000 0

Copyright © SGTRADES 2018