1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-09 QNS.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 16,500
2023-03-08 QNS.SI SGD $0.6050 $0.5950 $0.6100 $0.5950 $0.6050 35,200
2023-03-07 QNS.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6050 30,000
2023-03-06 QNS.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 60,000
2023-03-03 QNS.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6450 0
2023-03-02 QNS.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 13,300
2023-03-01 QNS.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6500 15,000
2023-02-28 QNS.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6300 30,000
2023-02-27 QNS.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6300 8,600
2023-02-24 QNS.SI SGD $0.6300 $0.0000 $0.0000 $0.5800 $0.6000 0
2023-02-23 QNS.SI SGD $0.6300 $0.6000 $0.6300 $0.6150 $0.6300 7,000
2023-02-22 QNS.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6400 0
2023-02-21 QNS.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6500 0
2023-02-20 QNS.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6500 41,200
2023-02-17 QNS.SI SGD $0.5850 $0.5800 $0.5850 $0.5850 $0.6500 13,700
2023-02-16 QNS.SI SGD $0.5800 $0.5800 $0.5800 $0.5500 $0.5800 20,000
2023-02-15 QNS.SI SGD $0.5900 $0.5900 $0.5950 $0.5800 $0.5900 15,400
2023-02-14 QNS.SI SGD $0.5850 $0.5850 $0.5850 $0.5800 $0.5850 2,100
2023-02-13 QNS.SI SGD $0.5800 $0.5800 $0.5800 $0.5500 $0.6000 30,000
2023-02-10 QNS.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 81,100
2023-02-09 QNS.SI SGD $0.6000 $0.6000 $0.6050 $0.5950 $0.6100 23,000
2023-02-08 QNS.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6200 3,000
2023-02-07 QNS.SI SGD $0.6100 $0.6100 $0.6200 $0.5800 $0.6200 62,000
2023-02-06 QNS.SI SGD $0.6250 $0.6250 $0.6250 $0.5900 $0.6300 5,000
2023-02-03 QNS.SI SGD $0.6300 $0.6000 $0.7000 $0.5750 $0.6300 111,900
2023-02-02 QNS.SI SGD $0.6500 $0.6450 $0.6500 $0.6050 $0.6500 10,400
2023-02-01 QNS.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.7300 5,000
2023-01-31 QNS.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6200 0
2023-01-30 QNS.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6200 1,900
2023-01-27 QNS.SI SGD $0.6000 $0.6000 $0.6000 $0.5500 $0.6000 13,200
2023-01-26 QNS.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 3,200
2023-01-25 QNS.SI SGD $0.5950 $0.5950 $0.5950 $0.5500 $0.5950 1,000
2023-01-20 QNS.SI SGD $0.5950 $0.0000 $0.0000 $0.5500 $0.5950 0
2023-01-19 QNS.SI SGD $0.5950 $0.5250 $0.5950 $0.5700 $0.5950 24,800
2023-01-18 QNS.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.5950 5,000
2023-01-17 QNS.SI SGD $0.5950 $0.0000 $0.0000 $0.5500 $0.5900 0
2023-01-16 QNS.SI SGD $0.5950 $0.0000 $0.0000 $0.5250 $0.5950 0
2023-01-13 QNS.SI SGD $0.5950 $0.0000 $0.0000 $0.5500 $0.5950 0
2023-01-12 QNS.SI SGD $0.5950 $0.5800 $0.5950 $0.5800 $0.5950 3,900
2023-01-11 QNS.SI SGD $0.5050 $0.0000 $0.0000 $0.5000 $0.5950 0
2023-01-10 QNS.SI SGD $0.5050 $0.0000 $0.0000 $0.5000 $0.6000 0
2023-01-09 QNS.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5450 7,900
2023-01-06 QNS.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.6000 0
2023-01-05 QNS.SI SGD $0.5000 $0.5000 $0.5000 $0.4100 $0.5450 10,000
2023-01-04 QNS.SI SGD $0.5000 $0.5000 $0.5000 $0.4100 $0.5600 4,000
2023-01-03 QNS.SI SGD $0.5000 $0.5000 $0.5000 $0.4750 $0.5600 600
2022-12-30 QNS.SI SGD $0.5000 $0.5000 $0.5000 $0.4100 $0.5500 800
2022-12-29 QNS.SI SGD $0.5000 $0.5000 $0.5000 $0.5250 $0.5500 4,500
2022-12-28 QNS.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5550 55,900
2022-12-27 QNS.SI SGD $0.5200 $0.4950 $0.5200 $0.5200 $0.5550 136,800

Copyright © SGTRADES 2018