1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627
Alibaba 5xShortSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DCMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DCMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DCMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DCMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-11-02 DCMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DCMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DCMW.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0000 300
2021-10-28 DCMW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0180 77,200
2021-10-27 DCMW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0210 1,100
2021-10-26 DCMW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-25 DCMW.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0000 200
2021-10-22 DCMW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DCMW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0220 300,000
2021-10-20 DCMW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 350,000
2021-10-19 DCMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 80,000
2021-10-18 DCMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DCMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DCMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DCMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DCMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0290 0
2021-10-11 DCMW.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0000 400
2021-10-08 DCMW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 186,600
2021-10-07 DCMW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DCMW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DCMW.SI SGD $0.0680 $0.0680 $0.0730 $0.0000 $0.0830 20,200
2021-10-04 DCMW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DCMW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DCMW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0690 2,000
2021-09-29 DCMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DCMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0410 $0.0000 300
2021-09-27 DCMW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-09-24 DCMW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DCMW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 12,600
2021-09-22 DCMW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DCMW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 32,600
2021-09-20 DCMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DCMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DCMW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 190,200
2021-09-15 DCMW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0500 200,000
2021-09-14 DCMW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-09-13 DCMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-09-10 DCMW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0510 0
2021-09-09 DCMW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 15,700
2021-09-08 DCMW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-09-07 DCMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DCMW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DCMW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0500 50,000
2021-09-02 DCMW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0500 65,700
2021-09-01 DCMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-08-31 DCMW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0500 25,000

Copyright © SGTRADES 2018