1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627
Alibaba 5xShortSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DCMW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0530 4,000
2021-08-27 DCMW.SI SGD $0.0500 $0.0460 $0.0500 $0.0000 $0.0510 178,000
2021-08-26 DCMW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0590 102,000
2021-08-25 DCMW.SI SGD $0.0390 $0.0320 $0.0390 $0.0390 $0.0590 510,000
2021-08-24 DCMW.SI SGD $0.0390 $0.0390 $0.0550 $0.0000 $0.0580 336,200
2021-08-23 DCMW.SI SGD $0.0710 $0.0680 $0.0710 $0.0000 $0.0000 242,000
2021-08-20 DCMW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-08-19 DCMW.SI SGD $0.0540 $0.0480 $0.0540 $0.0000 $0.0000 207,000
2021-08-18 DCMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DCMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DCMW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DCMW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 38,000
2021-08-12 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DCMW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DCMW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DCMW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.1000 85,000
2021-07-29 DCMW.SI SGD $0.0240 $0.0240 $0.0290 $0.0000 $0.1000 410,000
2021-07-28 DCMW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.1000 2,000
2021-07-27 DCMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0500 10,000
2021-07-26 DCMW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-23 DCMW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-22 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-21 DCMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-19 DCMW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-16 DCMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-15 DCMW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-14 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-13 DCMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-12 DCMW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-07-09 DCMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-08 DCMW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.1200 5,000
2021-07-07 DCMW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.1200 100,000
2021-07-06 DCMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-05 DCMW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-07-02 DCMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-01 DCMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-30 DCMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-29 DCMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-28 DCMW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-25 DCMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-24 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-23 DCMW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-22 DCMW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.1200 3,000
2021-06-21 DCMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-06-18 DCMW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0310 0

Copyright © SGTRADES 2018