1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627A
Alibaba 5xShortSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DWNW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DWNW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.1010 60,000
2021-11-05 DWNW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0960 0
2021-11-03 DWNW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0960 20,000
2021-11-02 DWNW.SI SGD $0.0880 $0.0820 $0.0880 $0.0000 $0.0950 1,635,000
2021-11-01 DWNW.SI SGD $0.0950 $0.0930 $0.0980 $0.0000 $0.1000 20,300
2021-10-29 DWNW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DWNW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0800 50,000
2021-10-27 DWNW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 50,100
2021-10-26 DWNW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0730 100
2021-10-25 DWNW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DWNW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 400,000
2021-10-21 DWNW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 5,300
2021-10-20 DWNW.SI SGD $0.0610 $0.0540 $0.0620 $0.0530 $0.0000 258,400
2021-10-19 DWNW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.1100 1,800
2021-10-18 DWNW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 200
2021-10-15 DWNW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DWNW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DWNW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DWNW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 100,000
2021-10-11 DWNW.SI SGD $0.0890 $0.0790 $0.0950 $0.0790 $0.0000 994,700
2021-10-08 DWNW.SI SGD $0.1480 $0.1480 $0.1690 $0.0000 $0.1960 210,600
2021-10-07 DWNW.SI SGD $0.1980 $0.1980 $0.2300 $0.2050 $0.2100 76,700
2021-10-06 DWNW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 3,400
2021-10-05 DWNW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 2,000
2021-10-04 DWNW.SI SGD $0.3000 $0.2800 $0.3000 $0.0000 $0.0000 4,000
2021-10-01 DWNW.SI SGD $0.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DWNW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 212,500
2021-09-29 DWNW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.2450 61,000
2021-09-28 DWNW.SI SGD $0.2050 $0.1880 $0.2750 $0.0000 $0.0000 401,500
2021-09-27 DWNW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 78,000
2021-09-24 DWNW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 2,000
2021-09-23 DWNW.SI SGD $0.2410 $0.0000 $0.0000 $0.0000 $0.2800 0
2021-09-22 DWNW.SI SGD $0.2410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DWNW.SI SGD $0.2450 $0.2450 $0.2550 $0.2200 $0.2700 41,500
2021-09-20 DWNW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 60,000
2021-09-17 DWNW.SI SGD $0.2100 $0.2100 $0.2400 $0.0000 $0.0000 4,500
2021-09-16 DWNW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 600
2021-09-15 DWNW.SI SGD $0.2050 $0.1960 $0.2100 $0.0000 $0.0000 320,500
2021-09-14 DWNW.SI SGD $0.1830 $0.1770 $0.1830 $0.0000 $0.0000 59,400
2021-09-13 DWNW.SI SGD $0.1720 $0.1660 $0.1720 $0.0000 $0.1820 302,000
2021-09-10 DWNW.SI SGD $0.1470 $0.1460 $0.1600 $0.0000 $0.0000 800,500
2021-09-09 DWNW.SI SGD $0.1840 $0.1650 $0.1840 $0.0000 $0.0000 452,000
2021-09-08 DWNW.SI SGD $0.1440 $0.1380 $0.1440 $0.0000 $0.0000 22,300
2021-09-07 DWNW.SI SGD $0.1470 $0.1420 $0.1520 $0.0000 $0.0000 363,400
2021-09-06 DWNW.SI SGD $0.1580 $0.1580 $0.1750 $0.1550 $0.0000 50,900
2021-09-03 DWNW.SI SGD $0.1730 $0.1670 $0.1750 $0.0000 $0.0000 476,300
2021-09-02 DWNW.SI SGD $0.1540 $0.1450 $0.1640 $0.0000 $0.0000 740,100
2021-09-01 DWNW.SI SGD $0.1780 $0.1700 $0.1880 $0.0000 $0.0000 140,600
2021-08-31 DWNW.SI SGD $0.1950 $0.1950 $0.2500 $0.0000 $0.0000 148,000

Copyright © SGTRADES 2018