1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230627A
Alibaba 5xShortSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DWNW.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.0000 1,000
2021-08-27 DWNW.SI SGD $0.2600 $0.2200 $0.2600 $0.0000 $0.2650 194,300
2021-08-26 DWNW.SI SGD $0.2050 $0.1940 $0.2150 $0.2150 $0.2250 105,800
2021-08-25 DWNW.SI SGD $0.2050 $0.1630 $0.2050 $0.1680 $0.0000 363,100
2021-08-24 DWNW.SI SGD $0.2350 $0.2350 $0.2550 $0.0000 $0.0000 20,100
2021-08-23 DWNW.SI SGD $0.3600 $0.2950 $0.3600 $0.0000 $0.3800 104,800
2021-08-20 DWNW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 40,200
2021-08-19 DWNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DWNW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 100
2021-08-17 DWNW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DWNW.SI SGD $0.1670 $0.1650 $0.1670 $0.0000 $0.0000 4,000
2021-08-13 DWNW.SI SGD $0.1610 $0.1560 $0.1610 $0.0000 $0.0000 200
2021-08-12 DWNW.SI SGD $0.1400 $0.1400 $0.1400 $0.1230 $0.0000 1,600
2021-08-11 DWNW.SI SGD $0.1290 $0.1290 $0.1290 $0.1240 $0.0000 300,000
2021-08-10 DWNW.SI SGD $0.1340 $0.1340 $0.1350 $0.0000 $0.0000 200,000
2021-08-06 DWNW.SI SGD $0.1250 $0.1240 $0.1250 $0.0000 $0.0000 300,000
2021-08-05 DWNW.SI SGD $0.1280 $0.1170 $0.1280 $0.1230 $0.0000 140,000
2021-08-04 DWNW.SI SGD $0.1270 $0.1240 $0.1280 $0.1200 $0.1300 601,700
2021-08-03 DWNW.SI SGD $0.1270 $0.1250 $0.1330 $0.1220 $0.0000 700,000
2021-08-02 DWNW.SI SGD $0.1320 $0.1300 $0.1450 $0.1250 $0.0000 700,100
2021-07-30 DWNW.SI SGD $0.1450 $0.1410 $0.1450 $0.0000 $0.0000 37,800
2021-07-29 DWNW.SI SGD $0.1210 $0.1200 $0.1440 $0.0000 $0.1900 1,224,000
2021-07-28 DWNW.SI SGD $0.1930 $0.1930 $0.2050 $0.0000 $0.0000 102,100
2021-07-27 DWNW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.0000 100
2021-07-26 DWNW.SI SGD $0.1440 $0.1440 $0.1440 $0.1230 $0.0000 100
2021-07-23 DWNW.SI SGD $0.1230 $0.1160 $0.1230 $0.0000 $0.0000 400,000
2021-07-22 DWNW.SI SGD $0.1190 $0.1170 $0.1220 $0.0000 $0.1230 1,500,000
2021-07-21 DWNW.SI SGD $0.1320 $0.1250 $0.1350 $0.0000 $0.0000 400,100
2021-07-19 DWNW.SI SGD $0.1300 $0.1260 $0.1300 $0.1250 $0.1330 210,000
2021-07-16 DWNW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.1250 100
2021-07-15 DWNW.SI SGD $0.1090 $0.1030 $0.1120 $0.1030 $0.1280 1,050,100
2021-07-14 DWNW.SI SGD $0.1230 $0.1220 $0.1290 $0.0000 $0.1250 510,000
2021-07-13 DWNW.SI SGD $0.1250 $0.1240 $0.1420 $0.0000 $0.1300 600,100
2021-07-12 DWNW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.0000 200,000
2021-07-09 DWNW.SI SGD $0.1680 $0.1680 $0.1800 $0.0000 $0.0000 4,100
2021-07-08 DWNW.SI SGD $0.1580 $0.1490 $0.1580 $0.0000 $0.0000 170,100
2021-07-07 DWNW.SI SGD $0.1330 $0.1300 $0.1330 $0.0000 $0.0000 200,200
2021-07-06 DWNW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 3,000
2021-07-05 DWNW.SI SGD $0.1300 $0.1260 $0.1320 $0.0000 $0.0000 205,400
2021-07-02 DWNW.SI SGD $0.1180 $0.1150 $0.1180 $0.0000 $0.0000 400,200
2021-07-01 DWNW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DWNW.SI SGD $0.0940 $0.0940 $0.0970 $0.0920 $0.0000 1,505,000
2021-06-29 DWNW.SI SGD $0.1010 $0.0940 $0.1010 $0.0000 $0.0000 3,200,000
2021-06-28 DWNW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 300
2021-06-25 DWNW.SI SGD $0.1120 $0.1120 $0.1220 $0.1090 $0.0000 810,200
2021-06-24 DWNW.SI SGD $0.1260 $0.1230 $0.1280 $0.1250 $0.0000 1,510,000
2021-06-23 DWNW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DWNW.SI SGD $0.1500 $0.1500 $0.1540 $0.0000 $0.0000 200,000
2021-06-21 DWNW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 100
2021-06-18 DWNW.SI SGD $0.1390 $0.1380 $0.1480 $0.0000 $0.0000 600,200

Copyright © SGTRADES 2018