1. Home
  2. Analytics
  3. Stocks
  4. Forise Int
Forise Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 8A1.SI SGD $0.1000 $0.1000 $0.1030 $0.0880 $0.1000 21,600
2023-12-15 8A1.SI SGD $0.1010 $0.1010 $0.1030 $0.1000 $0.1090 18,300
2023-12-14 8A1.SI SGD $0.1010 $0.1010 $0.1030 $0.1010 $0.1190 19,400
2023-12-13 8A1.SI SGD $0.1000 $0.1000 $0.1040 $0.0670 $0.1090 16,800
2023-12-12 8A1.SI SGD $0.1010 $0.1010 $0.1020 $0.1010 $0.1190 10,300
2023-12-11 8A1.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1190 0
2023-12-08 8A1.SI SGD $0.1020 $0.1020 $0.1030 $0.1010 $0.1190 12,200
2023-12-07 8A1.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1190 4,900
2023-12-06 8A1.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1190 12,700
2023-12-05 8A1.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1190 1,100
2023-12-04 8A1.SI SGD $0.1000 $0.0900 $0.1000 $0.1000 $0.1180 182,100
2023-12-01 8A1.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1190 0
2023-11-30 8A1.SI SGD $0.0980 $0.0980 $0.0990 $0.0980 $0.1190 8,500
2023-11-29 8A1.SI SGD $0.0990 $0.0990 $0.1010 $0.0990 $0.1190 12,300
2023-11-28 8A1.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1170 2,500
2023-11-27 8A1.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-11-24 8A1.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1190 5,000
2023-11-23 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-11-22 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-11-21 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0990 $0.1090 0
2023-11-20 8A1.SI SGD $0.0990 $0.0990 $0.0990 $0.0990 $0.1090 5,500
2023-11-17 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1190 0
2023-11-16 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1190 0
2023-11-15 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1190 0
2023-11-14 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1110 0
2023-11-10 8A1.SI SGD $0.0990 $0.0960 $0.0990 $0.0960 $0.1190 19,600
2023-11-09 8A1.SI SGD $0.0970 $0.0970 $0.0970 $0.0970 $0.1200 2,000
2023-11-08 8A1.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.1190 0
2023-11-07 8A1.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.1190 0
2023-11-06 8A1.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.0970 0
2023-11-03 8A1.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.1180 0
2023-11-02 8A1.SI SGD $0.0970 $0.0970 $0.0970 $0.0970 $0.0990 200
2023-11-01 8A1.SI SGD $0.0950 $0.0950 $0.0950 $0.0920 $0.1200 6,000
2023-10-31 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-10-30 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.1190 0
2023-10-27 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.1190 0
2023-10-26 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0810 $0.1190 0
2023-10-25 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0720 $0.1190 0
2023-10-24 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.1180 0
2023-10-23 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0840 $0.1190 0
2023-10-20 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.1190 0
2023-10-19 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-10-18 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.1190 0
2023-10-17 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.1190 0
2023-10-16 8A1.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.1190 0
2023-10-13 8A1.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1190 1,000
2023-10-12 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.0800 $0.1190 0
2023-10-11 8A1.SI SGD $0.1190 $0.1180 $0.1190 $0.0550 $0.1160 1,500
2023-10-10 8A1.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.0990 0
2023-10-09 8A1.SI SGD $0.0990 $0.0990 $0.0990 $0.0660 $0.0970 600

Copyright © SGTRADES 2018