1. Home
  2. Analytics
  3. Stocks
  4. Forise Int
Forise Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 8A1.SI SGD $0.0990 $0.0990 $0.0990 $0.0660 $0.0970 600
2023-10-06 8A1.SI SGD $0.0810 $0.0000 $0.0000 $0.0590 $0.1110 0
2023-10-05 8A1.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.0990 0
2023-10-04 8A1.SI SGD $0.0810 $0.0000 $0.0000 $0.0610 $0.0990 0
2023-10-03 8A1.SI SGD $0.0810 $0.0570 $0.0810 $0.0600 $0.0970 7,000
2023-10-02 8A1.SI SGD $0.0800 $0.0800 $0.0800 $0.0580 $0.1180 28,000
2023-09-29 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0600 $0.0990 0
2023-09-28 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0610 $0.0990 0
2023-09-27 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0600 $0.0990 0
2023-09-26 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0580 $0.0990 0
2023-09-25 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0580 $0.0990 0
2023-09-22 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0610 $0.0990 0
2023-09-21 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0620 $0.0990 0
2023-09-20 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0620 $0.0990 0
2023-09-19 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0600 $0.0990 0
2023-09-18 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0620 $0.0990 0
2023-09-15 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0630 $0.1110 0
2023-09-14 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0600 $0.0990 0
2023-09-13 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0620 $0.1020 0
2023-09-12 8A1.SI SGD $0.0820 $0.0000 $0.0000 $0.0610 $0.0990 0
2023-09-11 8A1.SI SGD $0.0820 $0.0800 $0.0820 $0.0630 $0.0930 7,100
2023-09-08 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0950 0
2023-09-07 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0930 0
2023-09-06 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0960 0
2023-09-05 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0970 0
2023-09-04 8A1.SI SGD $0.0620 $0.0620 $0.0620 $0.0650 $0.0890 6,400
2023-08-31 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.1050 0
2023-08-30 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.1050 0
2023-08-29 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0640 $0.1050 0
2023-08-28 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.1050 0
2023-08-25 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0640 $0.1050 0
2023-08-24 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.1050 0
2023-08-23 8A1.SI SGD $0.0620 $0.0000 $0.0000 $0.0640 $0.1050 0
2023-08-22 8A1.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.1050 10,000
2023-08-21 8A1.SI SGD $0.0750 $0.0750 $0.0750 $0.0600 $0.1050 7,800
2023-08-18 8A1.SI SGD $0.0750 $0.0740 $0.0750 $0.0610 $0.0750 33,000
2023-08-17 8A1.SI SGD $0.0750 $0.0750 $0.0750 $0.0600 $0.0750 23,900
2023-08-16 8A1.SI SGD $0.0740 $0.0000 $0.0000 $0.0540 $0.0750 0
2023-08-15 8A1.SI SGD $0.0740 $0.0000 $0.0000 $0.0540 $0.0750 0
2023-08-14 8A1.SI SGD $0.0740 $0.0000 $0.0000 $0.0560 $0.0750 0
2023-08-11 8A1.SI SGD $0.0740 $0.0740 $0.0740 $0.0580 $0.0740 10,000
2023-08-10 8A1.SI SGD $0.0740 $0.0740 $0.0740 $0.0540 $0.0740 10,000
2023-08-08 8A1.SI SGD $0.0740 $0.0740 $0.0740 $0.0630 $0.0740 10,000
2023-08-07 8A1.SI SGD $0.0740 $0.0000 $0.0000 $0.0670 $0.0740 0
2023-08-04 8A1.SI SGD $0.0740 $0.0740 $0.0740 $0.0660 $0.0750 1,000
2023-08-03 8A1.SI SGD $0.0740 $0.0740 $0.0740 $0.0560 $0.0740 1,000
2023-08-02 8A1.SI SGD $0.0740 $0.0740 $0.0740 $0.0550 $0.0740 1,000
2023-08-01 8A1.SI SGD $0.0640 $0.0000 $0.0000 $0.0590 $0.0730 0
2023-07-31 8A1.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0740 17,000
2023-07-28 8A1.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0730 0

Copyright © SGTRADES 2018