1. Home
  2. Analytics
  3. Stocks
  4. Sing Paincare
Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-10-06 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-10-05 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-10-04 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-10-03 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-10-02 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-09-29 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-09-28 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-09-27 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0
2023-09-26 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-25 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-22 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-21 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-20 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-19 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-18 FRQ.SI SGD $0.1900 $0.1900 $0.1900 $0.1790 $0.1900 600
2023-09-15 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-14 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-13 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-12 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-11 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1820 $0.1900 0
2023-09-08 FRQ.SI SGD $0.1900 $0.1900 $0.1900 $0.1790 $0.1900 2,700
2023-09-07 FRQ.SI SGD $0.1840 $0.1840 $0.1840 $0.1790 $0.1900 5,000
2023-09-06 FRQ.SI SGD $0.1890 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-05 FRQ.SI SGD $0.1890 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-09-04 FRQ.SI SGD $0.1890 $0.1890 $0.1890 $0.1820 $0.1890 7,000
2023-08-31 FRQ.SI SGD $0.1890 $0.0000 $0.0000 $0.1800 $0.1850 0
2023-08-30 FRQ.SI SGD $0.1890 $0.1790 $0.1890 $0.1800 $0.1890 75,700
2023-08-29 FRQ.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.1900 0
2023-08-28 FRQ.SI SGD $0.1820 $0.0000 $0.0000 $0.1820 $0.1900 0
2023-08-25 FRQ.SI SGD $0.1820 $0.1820 $0.1880 $0.1820 $0.1900 26,200
2023-08-24 FRQ.SI SGD $0.1820 $0.0000 $0.0000 $0.1810 $0.1900 0
2023-08-23 FRQ.SI SGD $0.1820 $0.1820 $0.1820 $0.1810 $0.1900 800
2023-08-22 FRQ.SI SGD $0.1860 $0.1780 $0.1860 $0.1810 $0.1860 43,200
2023-08-21 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-08-18 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1800 $0.1970 0
2023-08-17 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-08-16 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1850 $0.2000 0
2023-08-15 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1850 $0.2000 0
2023-08-14 FRQ.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2000 500
2023-08-11 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1960 $0.1970 0
2023-08-10 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1850 $0.2000 0
2023-08-08 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-08-07 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-08-04 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-08-03 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-08-02 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-08-01 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-07-31 FRQ.SI SGD $0.1970 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-07-28 FRQ.SI SGD $0.1970 $0.1970 $0.1970 $0.1960 $0.1990 5,000

Copyright © SGTRADES 2018