1. Home
  2. Analytics
  3. Stocks
  4. Sing Paincare
Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 FRQ.SI SGD $0.1780 $0.1780 $0.1800 $0.1780 $0.1900 100,000
2023-12-18 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1850 0
2023-12-15 FRQ.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1850 1,000
2023-12-14 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-12-13 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-12-12 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-12-11 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-12-08 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-12-07 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-12-06 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1900 0
2023-12-05 FRQ.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1850 500
2023-12-04 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-12-01 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-30 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-29 FRQ.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1900 30,000
2023-11-28 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-27 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-24 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-23 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-22 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-21 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-11-20 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1990 0
2023-11-17 FRQ.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1900 2,000
2023-11-16 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-11-15 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1800 $0.2000 1,000
2023-11-14 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-11-10 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-11-09 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-11-08 FRQ.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1850 $0.1990 0
2023-11-07 FRQ.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-11-06 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-11-03 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-11-02 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1790 $0.2000 0
2023-11-01 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2023-10-31 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1820 $0.2000 0
2023-10-30 FRQ.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1810 $0.2000 90,000
2023-10-27 FRQ.SI SGD CD $0.2000 $0.1850 $0.2000 $0.1780 $0.2000 200,000
2023-10-26 FRQ.SI SGD CD $0.1770 $0.1770 $0.1770 $0.1750 $0.1850 600
2023-10-25 FRQ.SI SGD CD $0.1780 $0.1780 $0.1780 $0.1770 $0.1990 2,300
2023-10-24 FRQ.SI SGD CD $0.1810 $0.1810 $0.1810 $0.1790 $0.1990 1,000
2023-10-23 FRQ.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1810 $0.1990 0
2023-10-20 FRQ.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.1990 0
2023-10-19 FRQ.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1990 1,000
2023-10-18 FRQ.SI SGD $0.1990 $0.0000 $0.0000 $0.1810 $0.1990 0
2023-10-17 FRQ.SI SGD $0.1990 $0.1990 $0.1990 $0.1810 $0.1990 1,700
2023-10-16 FRQ.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1990 300
2023-10-13 FRQ.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1850 0
2023-10-12 FRQ.SI SGD $0.1850 $0.1790 $0.1850 $0.1800 $0.1850 5,000
2023-10-11 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-10-10 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1790 $0.1900 0

Copyright © SGTRADES 2018