1. Home
  2. Analytics
  3. Stocks
  4. Heeton
Heeton

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 7,000
2023-12-20 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 5,000
2023-12-19 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 25,100
2023-12-18 5DP.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 171,000
2023-12-15 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 91,000
2023-12-14 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 214,600
2023-12-13 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 137,100
2023-12-12 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 110,000
2023-12-11 5DP.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 5,000
2023-12-08 5DP.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 167,000
2023-12-07 5DP.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 185,000
2023-12-06 5DP.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 3,000
2023-12-05 5DP.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 109,100
2023-12-04 5DP.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 29,000
2023-12-01 5DP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 15,000
2023-11-30 5DP.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 126,200
2023-11-29 5DP.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 86,000
2023-11-28 5DP.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 430,200
2023-11-27 5DP.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 394,900
2023-11-24 5DP.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 551,400
2023-11-23 5DP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 338,900
2023-11-22 5DP.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2850 537,100
2023-11-21 5DP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 240,500
2023-11-20 5DP.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 593,700
2023-11-17 5DP.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 190,000
2023-11-16 5DP.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 165,000
2023-11-15 5DP.SI SGD $0.2850 $0.2550 $0.2850 $0.2700 $0.2850 484,100
2023-11-14 5DP.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-11-10 5DP.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 160,200
2023-11-09 5DP.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 40,000
2023-11-08 5DP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 160,000
2023-11-07 5DP.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 81,200
2023-11-06 5DP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 108,600
2023-11-03 5DP.SI SGD $0.2550 $0.2450 $0.2600 $0.2500 $0.2550 470,000
2023-11-02 5DP.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 390,700
2023-11-01 5DP.SI SGD $0.2500 $0.2350 $0.2500 $0.2450 $0.2500 609,600
2023-10-31 5DP.SI SGD $0.2500 $0.2200 $0.2500 $0.2400 $0.2500 2,888,900
2023-10-30 5DP.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 10,000
2023-10-27 5DP.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2350 280,300
2023-10-26 5DP.SI SGD $0.2250 $0.2150 $0.2350 $0.2200 $0.2250 658,400
2023-10-25 5DP.SI SGD $0.2300 $0.2300 $0.2400 $0.2250 $0.2300 225,000
2023-10-24 5DP.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 140,600
2023-10-23 5DP.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 12,000
2023-10-20 5DP.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 196,300
2023-10-19 5DP.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 271,300
2023-10-18 5DP.SI SGD $0.2450 $0.2350 $0.2500 $0.2400 $0.2450 615,300
2023-10-17 5DP.SI SGD $0.2400 $0.2400 $0.2500 $0.2350 $0.2400 83,000
2023-10-16 5DP.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 238,700
2023-10-13 5DP.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 353,000
2023-10-12 5DP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 86,700

Copyright © SGTRADES 2018