1. Home
  2. Analytics
  3. Stocks
  4. Heeton
Heeton

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5DP.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 207,800
2023-10-10 5DP.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2500 10,000
2023-10-09 5DP.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 5,000
2023-10-06 5DP.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2500 385,400
2023-10-05 5DP.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2500 246,300
2023-10-04 5DP.SI SGD $0.2500 $0.2350 $0.2500 $0.2350 $0.2500 30,000
2023-10-03 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-10-02 5DP.SI SGD $0.2500 $0.2450 $0.2500 $0.2350 $0.2500 6,000
2023-09-29 5DP.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-09-28 5DP.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 15,200
2023-09-27 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-09-26 5DP.SI SGD $0.2500 $0.2400 $0.2500 $0.2350 $0.2500 16,100
2023-09-25 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-09-22 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-21 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-20 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-19 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-18 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-09-15 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-09-14 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-09-13 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-09-12 5DP.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 4,000
2023-09-11 5DP.SI SGD $0.2550 $0.2550 $0.2600 $0.2450 $0.2550 11,000
2023-09-08 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-07 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-06 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-05 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-04 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-31 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-30 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-29 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-28 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-25 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-24 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-23 5DP.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 1,000
2023-08-22 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-21 5DP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-18 5DP.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2550 10,000
2023-08-17 5DP.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 5,100
2023-08-16 5DP.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2550 24,000
2023-08-15 5DP.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 8,800
2023-08-14 5DP.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 22,700
2023-08-11 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-08-10 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-08-08 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-07 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-08-04 5DP.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2023-08-03 5DP.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 2,500
2023-08-02 5DP.SI SGD $0.2550 $0.2400 $0.2550 $0.2450 $0.2550 44,000
2023-08-01 5DP.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 10,000

Copyright © SGTRADES 2018