1. Home
  2. Analytics
  3. Stocks
  4. Meta Health
Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 32,600
2023-12-20 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 700
2023-12-19 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 18,100
2023-12-18 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 556,300
2023-12-15 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100
2023-12-14 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100
2023-12-13 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 40,100
2023-12-12 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-12-11 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-12-08 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 200
2023-12-07 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 425,000
2023-12-06 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 9,500
2023-12-05 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 510,000
2023-12-04 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 200,000
2023-12-01 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 60,000
2023-11-30 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 540,000
2023-11-29 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 1,018,000
2023-11-28 5DX.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 2,727,000
2023-11-27 5DX.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 9,194,900
2023-11-24 5DX.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 12,262,800
2023-11-23 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-11-22 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 8,751,000
2023-11-21 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 3,813,300
2023-11-20 5DX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 626,000
2023-11-17 5DX.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 275,000
2023-11-16 5DX.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,055,000
2023-11-15 5DX.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-11-14 5DX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,200,000
2023-11-10 5DX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,511,000
2023-11-09 5DX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 12,763,100
2023-11-08 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,772,000
2023-11-07 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 4,014,300
2023-11-06 5DX.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 12,221,500
2023-11-03 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 912,900
2023-11-02 5DX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 968,900
2023-11-01 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 519,500
2023-10-31 5DX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,952,800
2023-10-30 5DX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 11,439,700
2023-10-27 5DX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 13,202,200
2023-10-26 5DX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,121,900
2023-10-25 5DX.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-10-24 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 617,300
2023-10-23 5DX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,150,300
2023-10-20 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 6,336,500
2023-10-19 5DX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 732,300
2023-10-18 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 906,100
2023-10-17 5DX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,038,700
2023-10-16 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,032,700
2023-10-13 5DX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,019,900
2023-10-12 5DX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 242,800

Copyright © SGTRADES 2018