1. Home
  2. Analytics
  3. Stocks
  4. Meta Health
Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5DX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 12,000
2023-10-10 5DX.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0070 1,175,900
2023-10-09 5DX.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 51,400
2023-10-06 5DX.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,887,400
2023-10-05 5DX.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,574,500
2023-10-04 5DX.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,000
2023-10-03 5DX.SI SGD XR $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,260,000
2023-10-02 5DX.SI SGD XR $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 962,600
2023-09-29 5DX.SI SGD CR $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 2,455,900
2023-09-28 5DX.SI SGD CR $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 755,500
2023-09-27 5DX.SI SGD CR $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 4,800
2023-09-26 5DX.SI SGD CR $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 775,900
2023-09-25 5DX.SI SGD CR $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 113,300
2023-09-22 5DX.SI SGD CR $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 676,600
2023-09-21 5DX.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 730,700
2023-09-20 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 3,500
2023-09-19 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 3,800
2023-09-18 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 758,800
2023-09-15 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 130,500
2023-09-14 5DX.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 219,200
2023-09-13 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0100 1,204,200
2023-09-12 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 18,800
2023-09-11 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,354,900
2023-09-08 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 203,800
2023-09-07 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 200,000
2023-09-06 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 8,600
2023-09-05 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 440,400
2023-09-04 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 468,900
2023-08-31 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 755,800
2023-08-30 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-08-29 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-08-28 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 222,500
2023-08-25 5DX.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-08-24 5DX.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 11,000
2023-08-23 5DX.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0110 4,204,500
2023-08-22 5DX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 511,800
2023-08-21 5DX.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 1,000,200
2023-08-18 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,544,500
2023-08-17 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 771,500
2023-08-16 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 700
2023-08-15 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 2,931,200
2023-08-14 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 383,300
2023-08-11 5DX.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 370,500
2023-08-10 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 2,686,700
2023-08-08 5DX.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 708,100
2023-08-07 5DX.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0140 1,104,300
2023-08-04 5DX.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 1,685,100
2023-08-03 5DX.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-08-02 5DX.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 190,000
2023-08-01 5DX.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0150 0

Copyright © SGTRADES 2018