1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG230920
HSBC 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-14 DHSW.SI SGD $2.0300 $0.0000 $0.0000 $0.0000 $2.1100 0
2023-02-13 DHSW.SI SGD $2.0300 $1.9400 $2.0300 $0.0000 $2.0600 10,000
2023-02-10 DHSW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $2.1300 0
2023-02-09 DHSW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $2.1000 0
2023-02-08 DHSW.SI SGD $2.0400 $2.0400 $2.0400 $0.0000 $2.0600 5,000
2023-02-07 DHSW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DHSW.SI SGD $1.8350 $1.8350 $1.8600 $0.0000 $1.9000 85,000
2023-02-03 DHSW.SI SGD $1.7200 $1.7200 $1.8100 $0.0000 $0.0000 22,300
2023-02-02 DHSW.SI SGD $2.0500 $2.0400 $2.0500 $0.0000 $2.0600 7,000
2023-02-01 DHSW.SI SGD $1.8200 $1.8150 $1.8400 $0.0000 $0.0000 15,000
2023-01-31 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DHSW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DHSW.SI SGD $1.7000 $1.7000 $1.7000 $0.0000 $0.0000 5,000
2023-01-12 DHSW.SI SGD $1.5500 $1.5500 $1.5500 $0.0000 $0.0000 10,000
2023-01-11 DHSW.SI SGD $1.5100 $1.5000 $1.5100 $0.0000 $1.5200 15,000
2023-01-10 DHSW.SI SGD $1.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DHSW.SI SGD $1.4300 $1.4300 $1.4300 $0.0000 $1.4500 5,000
2023-01-06 DHSW.SI SGD $1.3600 $1.3250 $1.3600 $0.0000 $1.3800 55,000
2023-01-05 DHSW.SI SGD $1.2050 $1.1700 $1.2050 $0.0000 $1.2300 35,000
2023-01-04 DHSW.SI SGD $1.0500 $1.0300 $1.0500 $0.0000 $0.0000 10,000
2023-01-03 DHSW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DHSW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DHSW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DHSW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DHSW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DHSW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DHSW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.9500 10,000
2022-12-21 DHSW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DHSW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DHSW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DHSW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DHSW.SI SGD $0.8500 $0.8400 $0.8500 $0.0000 $0.0000 120,000
2022-12-14 DHSW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DHSW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DHSW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DHSW.SI SGD $0.8200 $0.8200 $0.8450 $0.0000 $0.0000 120,000
2022-12-08 DHSW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DHSW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DHSW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DHSW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DHSW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DHSW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018