1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG230920
HSBC 5xLongSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-26 DHSW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DHSW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DHSW.SI SGD $1.4850 $1.4850 $1.4850 $0.0000 $0.0000 10,000
2023-04-21 DHSW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $1.6500 0
2023-04-20 DHSW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DHSW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DHSW.SI SGD $1.5300 $1.5300 $1.5300 $0.0000 $0.0000 10,000
2023-04-17 DHSW.SI SGD $1.7300 $1.7300 $1.7300 $0.0000 $0.0000 5,000
2023-04-14 DHSW.SI SGD $1.5050 $1.5050 $1.5050 $0.0000 $1.5300 2,000
2023-04-13 DHSW.SI SGD $1.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DHSW.SI SGD $1.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DHSW.SI SGD $1.4400 $1.4400 $1.4400 $0.0000 $1.4600 4,000
2023-04-10 DHSW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DHSW.SI SGD $1.3350 $1.2750 $1.3350 $0.0000 $0.0000 14,000
2023-04-05 DHSW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DHSW.SI SGD $1.3450 $0.0000 $0.0000 $1.3850 $1.4050 0
2023-04-03 DHSW.SI SGD $1.3450 $1.3450 $1.3450 $0.0000 $1.3500 4,000
2023-03-31 DHSW.SI SGD $1.3200 $1.3200 $1.3200 $0.0000 $1.3100 5,000
2023-03-30 DHSW.SI SGD $1.2950 $1.2100 $1.2950 $0.0000 $1.2900 28,000
2023-03-29 DHSW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DHSW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DHSW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DHSW.SI SGD $1.1150 $1.1000 $1.1550 $0.0000 $0.0000 30,000
2023-03-23 DHSW.SI SGD $1.3200 $1.1900 $1.3200 $0.0000 $0.0000 15,000
2023-03-22 DHSW.SI SGD $1.3000 $1.2600 $1.3000 $0.0000 $1.3500 25,000
2023-03-21 DHSW.SI SGD $1.1400 $1.1200 $1.1400 $0.0000 $1.1300 15,000
2023-03-20 DHSW.SI SGD $1.0100 $0.9450 $1.0600 $0.0000 $0.0000 85,000
2023-03-17 DHSW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DHSW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DHSW.SI SGD $1.7200 $1.6500 $1.7200 $0.0000 $1.7500 20,000
2023-03-14 DHSW.SI SGD $1.4000 $1.4000 $1.6050 $0.0000 $1.5500 15,000
2023-03-13 DHSW.SI SGD $1.9200 $1.8000 $1.9200 $0.0000 $0.0000 10,000
2023-03-10 DHSW.SI SGD $2.0000 $2.0000 $2.0400 $0.0000 $0.0000 15,000
2023-03-09 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DHSW.SI SGD $2.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DHSW.SI SGD $2.3300 $2.2900 $2.3300 $0.0000 $0.0000 10,000
2023-02-27 DHSW.SI SGD $2.1300 $2.1300 $2.1400 $2.0500 $0.0000 10,000
2023-02-24 DHSW.SI SGD $2.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DHSW.SI SGD $2.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DHSW.SI SGD $2.4600 $2.4300 $2.4900 $0.0000 $0.0000 25,000
2023-02-21 DHSW.SI SGD $1.9800 $1.9800 $2.2500 $0.0000 $0.0000 15,000
2023-02-20 DHSW.SI SGD $2.2200 $2.1700 $2.2200 $0.0000 $2.2300 5,300
2023-02-17 DHSW.SI SGD $2.0500 $0.0000 $0.0000 $0.0000 $2.1300 0
2023-02-16 DHSW.SI SGD $2.0500 $2.0500 $2.0500 $0.0000 $2.1000 5,000
2023-02-15 DHSW.SI SGD $1.9800 $1.9800 $1.9850 $1.9300 $0.0000 10,000

Copyright © SGTRADES 2018