1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG230920
Venture 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-14 DVCW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.1990 0
2023-02-13 DVCW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.1990 0
2023-02-10 DVCW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.2000 600,000
2023-02-09 DVCW.SI SGD $0.1470 $0.0000 $0.0000 $0.1480 $0.0000 0
2023-02-08 DVCW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-02-07 DVCW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-02-06 DVCW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.1780 5,100
2023-02-03 DVCW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DVCW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.1780 0
2023-02-01 DVCW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.1620 10,000
2023-01-31 DVCW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.1680 0
2023-01-30 DVCW.SI SGD $0.1550 $0.1550 $0.1580 $0.0000 $0.0000 24,100
2023-01-27 DVCW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.1680 0
2023-01-26 DVCW.SI SGD $0.1550 $0.1540 $0.1570 $0.0000 $0.1660 535,000
2023-01-25 DVCW.SI SGD $0.1560 $0.1540 $0.1560 $0.1550 $0.0000 97,000
2023-01-20 DVCW.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 16,000
2023-01-19 DVCW.SI SGD $0.1840 $0.1840 $0.1840 $0.0000 $0.0000 100
2023-01-18 DVCW.SI SGD $0.1790 $0.1790 $0.1800 $0.0000 $0.0000 7,200
2023-01-17 DVCW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 3,000
2023-01-16 DVCW.SI SGD $0.1820 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-13 DVCW.SI SGD $0.1820 $0.1820 $0.1890 $0.1780 $0.0000 16,500
2023-01-12 DVCW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 20,000
2023-01-11 DVCW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.0000 5,000
2023-01-10 DVCW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 335,000
2023-01-09 DVCW.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.0000 390,000
2023-01-06 DVCW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.2500 135,000
2023-01-05 DVCW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2600 4,000
2023-01-04 DVCW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-01-03 DVCW.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2500 270,000
2022-12-30 DVCW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2500 152,000
2022-12-29 DVCW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.2500 180,000
2022-12-28 DVCW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.2450 20,000
2022-12-27 DVCW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2500 30,000
2022-12-23 DVCW.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2500 55,000
2022-12-22 DVCW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2450 37,000
2022-12-21 DVCW.SI SGD $0.2400 $0.2350 $0.2450 $0.2300 $0.2450 105,100
2022-12-20 DVCW.SI SGD $0.2400 $0.2250 $0.2400 $0.2250 $0.2450 176,000
2022-12-19 DVCW.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2500 100,000
2022-12-16 DVCW.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.2500 189,000
2022-12-15 DVCW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.2350 135,000
2022-12-14 DVCW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.2400 350,000
2022-12-13 DVCW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2350 43,000
2022-12-12 DVCW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2500 218,000
2022-12-09 DVCW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2250 195,000
2022-12-08 DVCW.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 96,000
2022-12-07 DVCW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.2300 182,000
2022-12-06 DVCW.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 147,000
2022-12-05 DVCW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.2300 336,600
2022-12-02 DVCW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.2200 105,000
2022-12-01 DVCW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.2300 458,000

Copyright © SGTRADES 2018