1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG230920
Venture 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-26 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DVCW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DVCW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 6,000
2023-04-13 DVCW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DVCW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DVCW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DVCW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 6,000
2023-04-06 DVCW.SI SGD $0.1650 $0.1650 $0.1670 $0.0000 $0.0000 45,600
2023-04-05 DVCW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.0000 30,000
2023-04-04 DVCW.SI SGD $0.1550 $0.0000 $0.0000 $0.1580 $0.1600 0
2023-04-03 DVCW.SI SGD $0.1550 $0.1550 $0.1670 $0.0000 $0.0000 200,000
2023-03-31 DVCW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DVCW.SI SGD $0.1810 $0.1810 $0.1810 $0.0000 $0.0000 300,000
2023-03-29 DVCW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DVCW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 20,000
2023-03-27 DVCW.SI SGD $0.1800 $0.1800 $0.1810 $0.0000 $0.2300 200,000
2023-03-24 DVCW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-03-23 DVCW.SI SGD $0.1910 $0.1910 $0.2000 $0.0000 $0.2450 3,360,000
2023-03-22 DVCW.SI SGD $0.2000 $0.1960 $0.2250 $0.0000 $0.0000 2,950,000
2023-03-21 DVCW.SI SGD $0.2300 $0.2200 $0.2350 $0.0000 $0.0000 400,000
2023-03-20 DVCW.SI SGD $0.2350 $0.2300 $0.2400 $0.0000 $0.2500 440,000
2023-03-17 DVCW.SI SGD $0.2200 $0.2150 $0.2300 $0.0000 $0.0000 620,000
2023-03-16 DVCW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.2650 420,000
2023-03-15 DVCW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.2550 360,000
2023-03-14 DVCW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.2550 260,000
2023-03-13 DVCW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DVCW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 280,000
2023-03-09 DVCW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 80,000
2023-03-08 DVCW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 160,000
2023-03-07 DVCW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 160,000
2023-03-06 DVCW.SI SGD $0.2150 $0.2100 $0.2250 $0.0000 $0.0000 400,000
2023-03-03 DVCW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 35,000
2023-03-02 DVCW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 100,000
2023-03-01 DVCW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DVCW.SI SGD $0.1970 $0.1970 $0.2050 $0.0000 $0.0000 1,600,000
2023-02-27 DVCW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 10,000
2023-02-24 DVCW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DVCW.SI SGD $0.1750 $0.1730 $0.1750 $0.0000 $0.0000 400,000
2023-02-22 DVCW.SI SGD $0.1640 $0.1610 $0.1640 $0.0000 $0.0000 13,000
2023-02-21 DVCW.SI SGD $0.1670 $0.1670 $0.1690 $0.0000 $0.0000 600,000
2023-02-20 DVCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DVCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DVCW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 600,000
2023-02-15 DVCW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 12,100

Copyright © SGTRADES 2018