1. Home
  2. Analytics
  3. Stocks
  4. UGHealthcare
UGHealthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 8K7.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.0960 0
2023-10-10 8K7.SI SGD $0.0970 $0.0920 $0.0970 $0.0950 $0.0980 26,900
2023-10-09 8K7.SI SGD $0.0920 $0.0920 $0.0990 $0.0920 $0.0950 90,000
2023-10-06 8K7.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 20,100
2023-10-05 8K7.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 154,300
2023-10-04 8K7.SI SGD $0.0940 $0.0940 $0.0980 $0.0940 $0.0970 51,500
2023-10-03 8K7.SI SGD $0.0980 $0.0960 $0.1000 $0.0950 $0.0980 179,500
2023-10-02 8K7.SI SGD $0.0990 $0.0970 $0.1010 $0.0990 $0.1010 106,500
2023-09-29 8K7.SI SGD $0.1010 $0.0960 $0.1010 $0.0980 $0.1010 105,900
2023-09-28 8K7.SI SGD $0.0990 $0.0960 $0.1000 $0.0970 $0.1000 203,800
2023-09-27 8K7.SI SGD $0.1000 $0.0940 $0.1040 $0.0970 $0.1000 268,100
2023-09-26 8K7.SI SGD $0.0960 $0.0950 $0.1030 $0.0960 $0.0980 595,400
2023-09-25 8K7.SI SGD $0.1040 $0.1000 $0.1040 $0.1020 $0.1040 39,900
2023-09-22 8K7.SI SGD $0.1040 $0.1010 $0.1040 $0.1020 $0.1050 225,600
2023-09-21 8K7.SI SGD $0.1050 $0.1000 $0.1050 $0.1020 $0.1040 154,100
2023-09-20 8K7.SI SGD $0.1050 $0.1010 $0.1060 $0.1050 $0.1060 838,100
2023-09-19 8K7.SI SGD $0.1000 $0.0950 $0.1020 $0.1000 $0.1010 243,000
2023-09-18 8K7.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1020 36,100
2023-09-15 8K7.SI SGD $0.1020 $0.0960 $0.1100 $0.1020 $0.1040 473,700
2023-09-14 8K7.SI SGD $0.1080 $0.0990 $0.1120 $0.1030 $0.1080 1,288,200
2023-09-13 8K7.SI SGD $0.1090 $0.1080 $0.1150 $0.1080 $0.1090 491,300
2023-09-12 8K7.SI SGD $0.1180 $0.1110 $0.1180 $0.1110 $0.1180 95,400
2023-09-11 8K7.SI SGD $0.1180 $0.1180 $0.1180 $0.1160 $0.1180 500
2023-09-08 8K7.SI SGD $0.1180 $0.1180 $0.1190 $0.1120 $0.1180 11,400
2023-09-07 8K7.SI SGD $0.1190 $0.1120 $0.1190 $0.1180 $0.1190 383,800
2023-09-06 8K7.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1170 8,000
2023-09-05 8K7.SI SGD $0.1130 $0.1130 $0.1170 $0.1130 $0.1160 259,600
2023-09-04 8K7.SI SGD $0.1130 $0.1130 $0.1180 $0.1130 $0.1150 152,600
2023-08-31 8K7.SI SGD $0.1180 $0.1110 $0.1180 $0.1120 $0.1180 209,800
2023-08-30 8K7.SI SGD $0.1190 $0.1140 $0.1200 $0.1150 $0.1190 173,300
2023-08-29 8K7.SI SGD $0.1180 $0.1110 $0.1210 $0.1160 $0.1180 415,000
2023-08-28 8K7.SI SGD $0.1250 $0.1230 $0.1330 $0.1230 $0.1250 187,700
2023-08-25 8K7.SI SGD $0.1250 $0.1250 $0.1330 $0.1250 $0.1290 118,000
2023-08-24 8K7.SI SGD $0.1280 $0.1250 $0.1320 $0.1260 $0.1280 12,500
2023-08-23 8K7.SI SGD $0.1250 $0.1250 $0.1280 $0.1240 $0.1250 100,300
2023-08-22 8K7.SI SGD $0.1280 $0.1270 $0.1320 $0.1270 $0.1280 244,300
2023-08-21 8K7.SI SGD $0.1290 $0.1290 $0.1290 $0.1290 $0.1300 7,000
2023-08-18 8K7.SI SGD $0.1290 $0.1290 $0.1290 $0.1260 $0.1300 188,800
2023-08-17 8K7.SI SGD $0.1300 $0.1250 $0.1300 $0.1280 $0.1320 14,000
2023-08-16 8K7.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1300 21,000
2023-08-15 8K7.SI SGD $0.1340 $0.0000 $0.0000 $0.1300 $0.1340 0
2023-08-14 8K7.SI SGD $0.1340 $0.1250 $0.1360 $0.1300 $0.1340 128,200
2023-08-11 8K7.SI SGD $0.1300 $0.1300 $0.1380 $0.1300 $0.1370 154,000
2023-08-10 8K7.SI SGD $0.1350 $0.1300 $0.1430 $0.1310 $0.1350 258,100
2023-08-08 8K7.SI SGD $0.1400 $0.1250 $0.1400 $0.1270 $0.1350 22,000
2023-08-07 8K7.SI SGD $0.1410 $0.1410 $0.1410 $0.1260 $0.1400 1,700
2023-08-04 8K7.SI SGD $0.1400 $0.1380 $0.1400 $0.1320 $0.1400 8,100
2023-08-03 8K7.SI SGD $0.1380 $0.1320 $0.1400 $0.1370 $0.1400 68,800
2023-08-02 8K7.SI SGD $0.1390 $0.1390 $0.1450 $0.1390 $0.1430 405,600
2023-08-01 8K7.SI SGD $0.1410 $0.1410 $0.1460 $0.1410 $0.1450 310,000

Copyright © SGTRADES 2018