1. Home
  2. Analytics
  3. Stocks
  4. UGHealthcare
UGHealthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 8K7.SI SGD $0.1910 $0.1820 $0.1970 $0.1900 $0.1910 7,846,100
2023-12-20 8K7.SI SGD $0.1910 $0.1890 $0.2050 $0.1910 $0.1920 14,136,200
2023-12-19 8K7.SI SGD $0.2100 $0.2050 $0.2250 $0.2050 $0.2100 15,548,900
2023-12-18 8K7.SI SGD $0.2050 $0.1860 $0.2100 $0.2050 $0.2100 24,818,100
2023-12-15 8K7.SI SGD $0.1740 $0.1560 $0.1810 $0.1740 $0.1750 18,994,300
2023-12-14 8K7.SI SGD $0.1530 $0.1080 $0.1540 $0.1520 $0.1530 13,941,800
2023-12-13 8K7.SI SGD $0.1050 $0.0940 $0.1060 $0.1050 $0.1060 953,300
2023-12-12 8K7.SI SGD $0.0910 $0.0910 $0.1030 $0.0910 $0.1000 160,300
2023-12-11 8K7.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1000 0
2023-12-08 8K7.SI SGD $0.0960 $0.0960 $0.1030 $0.0960 $0.0980 85,800
2023-12-07 8K7.SI SGD $0.1000 $0.0980 $0.1000 $0.0980 $0.1000 68,000
2023-12-06 8K7.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1010 292,900
2023-12-05 8K7.SI SGD $0.1020 $0.0960 $0.1030 $0.0960 $0.1020 50,700
2023-12-04 8K7.SI SGD $0.0940 $0.0940 $0.1050 $0.0940 $0.1020 33,200
2023-12-01 8K7.SI SGD $0.0930 $0.0930 $0.1010 $0.0930 $0.1010 164,100
2023-11-30 8K7.SI SGD $0.1000 $0.0970 $0.1000 $0.0960 $0.1000 197,200
2023-11-29 8K7.SI SGD $0.1000 $0.0990 $0.1020 $0.0980 $0.1000 464,100
2023-11-28 8K7.SI SGD $0.1010 $0.0980 $0.1010 $0.1000 $0.1010 344,100
2023-11-27 8K7.SI SGD $0.1010 $0.0980 $0.1010 $0.1000 $0.1010 485,000
2023-11-24 8K7.SI SGD $0.1000 $0.1000 $0.1030 $0.1000 $0.1010 1,075,600
2023-11-23 8K7.SI SGD $0.1010 $0.0980 $0.1030 $0.1010 $0.1020 1,455,800
2023-11-22 8K7.SI SGD $0.0950 $0.0950 $0.0980 $0.0950 $0.0970 210,300
2023-11-21 8K7.SI SGD $0.0990 $0.0950 $0.0990 $0.0930 $0.0990 5,200
2023-11-20 8K7.SI SGD $0.0990 $0.0990 $0.0990 $0.0940 $0.0970 10,000
2023-11-17 8K7.SI SGD $0.0990 $0.0990 $0.0990 $0.0930 $0.0990 10,000
2023-11-16 8K7.SI SGD $0.0990 $0.0950 $0.0990 $0.0950 $0.0990 1,100
2023-11-15 8K7.SI SGD $0.0990 $0.0990 $0.0990 $0.0940 $0.0950 200
2023-11-14 8K7.SI SGD $0.0930 $0.0930 $0.1020 $0.0930 $0.0960 19,400
2023-11-10 8K7.SI SGD $0.1020 $0.0930 $0.1020 $0.0930 $0.0990 10,100
2023-11-09 8K7.SI SGD $0.1020 $0.0000 $0.0000 $0.0970 $0.1000 0
2023-11-08 8K7.SI SGD $0.1020 $0.1000 $0.1020 $0.0960 $0.1000 20,100
2023-11-07 8K7.SI SGD $0.1000 $0.0920 $0.1000 $0.0990 $0.1000 437,300
2023-11-06 8K7.SI SGD $0.0920 $0.0910 $0.0940 $0.0920 $0.0940 55,100
2023-11-03 8K7.SI SGD $0.0970 $0.0900 $0.0970 $0.0940 $0.0960 112,700
2023-11-02 8K7.SI SGD $0.0950 $0.0920 $0.0950 $0.0910 $0.0950 66,100
2023-11-01 8K7.SI SGD $0.0900 $0.0900 $0.0980 $0.0900 $0.0980 81,800
2023-10-31 8K7.SI SGD $0.0920 $0.0920 $0.0990 $0.0920 $0.0970 89,800
2023-10-30 8K7.SI SGD $0.0920 $0.0920 $0.0920 $0.0810 $0.0920 10,000
2023-10-27 8K7.SI SGD $0.0940 $0.0000 $0.0000 $0.0820 $0.0930 0
2023-10-26 8K7.SI SGD $0.0940 $0.0000 $0.0000 $0.0800 $0.0940 0
2023-10-25 8K7.SI SGD $0.0940 $0.0940 $0.0960 $0.0810 $0.0940 5,200
2023-10-24 8K7.SI SGD $0.0940 $0.0000 $0.0000 $0.0830 $0.0950 0
2023-10-23 8K7.SI SGD $0.0940 $0.0860 $0.0940 $0.0860 $0.0940 200
2023-10-20 8K7.SI SGD $0.0950 $0.0910 $0.0950 $0.0890 $0.0930 14,800
2023-10-19 8K7.SI SGD $0.0940 $0.0910 $0.0940 $0.0910 $0.0940 8,500
2023-10-18 8K7.SI SGD $0.0940 $0.0920 $0.0950 $0.0920 $0.0950 900
2023-10-17 8K7.SI SGD $0.0940 $0.0910 $0.0950 $0.0940 $0.0950 97,200
2023-10-16 8K7.SI SGD $0.0920 $0.0920 $0.0980 $0.0920 $0.0930 65,500
2023-10-13 8K7.SI SGD $0.0970 $0.0970 $0.0980 $0.0940 $0.0960 104,500
2023-10-12 8K7.SI SGD $0.0990 $0.0900 $0.0990 $0.0960 $0.0990 322,500

Copyright © SGTRADES 2018