1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG231012
ALIHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DYMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-08 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-05 DYMW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 60,000
2021-11-03 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-29 DYMW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 20,000
2021-10-28 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-10-27 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-26 DYMW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-25 DYMW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-22 DYMW.SI SGD $0.0020 $0.0010 $0.0110 $0.0010 $0.0000 550,200
2021-10-21 DYMW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DYMW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DYMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DYMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DYMW.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0000 10,000
2021-09-28 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0110 0
2021-09-27 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-24 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-23 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-22 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-21 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-20 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DYMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DYMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DYMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 10,000
2021-09-09 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DYMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018