1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz
LifeBrandz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-20 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-19 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 430,000
2023-12-18 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-15 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-14 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-13 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-12 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-11 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500
2023-12-08 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-07 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-06 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,500
2023-12-05 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-04 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,679,000
2023-12-01 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200,000
2023-11-30 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-29 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 72,900
2023-11-28 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-27 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-24 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,001,000
2023-11-23 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,600,500
2023-11-22 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 8,005,000
2023-11-21 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2023-11-20 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 867,100
2023-11-17 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,944,100
2023-11-16 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,204,300
2023-11-15 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 250,000
2023-11-14 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,100
2023-11-10 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,095,000
2023-11-09 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 35,001,100
2023-11-08 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 11,400
2023-11-07 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,000
2023-11-06 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,100
2023-11-03 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-02 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-01 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-31 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-30 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 6,100
2023-10-27 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,200
2023-10-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-25 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-24 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-23 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-20 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-19 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-18 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-17 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-16 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-13 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-12 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018