1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz
LifeBrandz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-10 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-09 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-06 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-05 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 97,700
2023-10-04 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-03 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300
2023-10-02 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,996,400
2023-09-29 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 600
2023-09-28 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 21,500,200
2023-09-27 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2023-09-26 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-25 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-22 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,100
2023-09-21 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-20 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 11,000
2023-09-19 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2023-09-18 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-15 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-14 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-13 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 6,800
2023-09-12 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-11 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,200
2023-09-08 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 498,100
2023-09-07 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,200
2023-09-06 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 10,900
2023-09-05 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-09-04 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-31 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 30,200
2023-08-30 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,200
2023-08-29 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,300
2023-08-28 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 5,900
2023-08-25 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200,200
2023-08-24 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 12,500
2023-08-23 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,200
2023-08-22 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,200
2023-08-21 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 14,200
2023-08-18 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2023-08-17 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-16 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,700
2023-08-15 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200,800
2023-08-14 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,100
2023-08-11 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 300
2023-08-10 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 800
2023-08-08 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,007,400
2023-08-07 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-04 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,200
2023-08-03 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 516,900
2023-08-02 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 38,102,700
2023-08-01 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 13,300

Copyright © SGTRADES 2018