1. Home
  2. Analytics
  3. Stocks
  4. Figtree
Figtree

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0250 $0.0910 0
2023-10-10 5F4.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0580 40,000
2023-10-09 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-10-06 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-10-05 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-10-04 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-10-03 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0580 0
2023-10-02 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-09-29 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0580 0
2023-09-28 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0580 0
2023-09-27 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0580 0
2023-09-26 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-09-25 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0580 0
2023-09-22 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0420 0
2023-09-21 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0590 0
2023-09-20 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0590 0
2023-09-19 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0580 0
2023-09-18 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0590 0
2023-09-15 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0580 0
2023-09-14 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0590 0
2023-09-13 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0590 0
2023-09-12 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0590 0
2023-09-11 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0150 $0.0590 0
2023-09-08 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-09-07 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-09-06 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-09-05 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-09-04 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-31 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-30 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-29 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-28 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-25 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-24 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-23 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-22 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-21 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-18 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-17 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-16 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-15 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-14 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0590 0
2023-08-11 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0580 0
2023-08-10 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0530 0
2023-08-08 5F4.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0490 1,000
2023-08-07 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-08-04 5F4.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-08-03 5F4.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0490 300
2023-08-02 5F4.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-08-01 5F4.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0

Copyright © SGTRADES 2018