1. Home
  2. Analytics
  3. Stocks
  4. Figtree
Figtree

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5F4.SI SGD $0.0600 $0.0000 $0.0000 $0.0190 $0.0490 0
2023-12-20 5F4.SI SGD $0.0600 $0.0210 $0.0680 $0.0220 $0.0590 6,100
2023-12-19 5F4.SI SGD $0.0240 $0.0240 $0.0240 $0.0250 $0.0540 100
2023-12-18 5F4.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0540 100
2023-12-15 5F4.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0550 60,000
2023-12-14 5F4.SI SGD $0.0230 $0.0210 $0.0390 $0.0230 $0.0430 3,200
2023-12-13 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0240 $0.0520 0
2023-12-12 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0200 $0.0670 0
2023-12-11 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0200 $0.0430 0
2023-12-08 5F4.SI SGD $0.0530 $0.0530 $0.0530 $0.0200 $0.0410 100
2023-12-07 5F4.SI SGD $0.0540 $0.0200 $0.0540 $0.0220 $0.0530 900
2023-12-06 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0210 $0.0400 0
2023-12-05 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0210 $0.0450 0
2023-12-04 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0210 $0.0400 0
2023-12-01 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0220 $0.0430 0
2023-11-30 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0200 $0.0450 0
2023-11-29 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0200 $0.0450 0
2023-11-28 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0200 $0.0440 0
2023-11-27 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0200 $0.0440 0
2023-11-24 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0200 $0.0420 0
2023-11-23 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-11-22 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0180 $0.0400 0
2023-11-21 5F4.SI SGD $0.0450 $0.0000 $0.0000 $0.0180 $0.0430 0
2023-11-20 5F4.SI SGD $0.0450 $0.0450 $0.0450 $0.0160 $0.0400 900
2023-11-17 5F4.SI SGD $0.0450 $0.0160 $0.0470 $0.0300 $0.0440 14,800
2023-11-16 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0430 0
2023-11-15 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0370 0
2023-11-14 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0370 0
2023-11-10 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0380 0
2023-11-09 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0380 0
2023-11-08 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0390 0
2023-11-07 5F4.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0390 0
2023-11-06 5F4.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0440 30,000
2023-11-03 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0520 0
2023-11-02 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0500 0
2023-11-01 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0840 0
2023-10-31 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0840 0
2023-10-30 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0840 0
2023-10-27 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0300 0
2023-10-26 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0840 0
2023-10-25 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0840 0
2023-10-24 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0840 0
2023-10-23 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0190 $0.0840 0
2023-10-20 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0840 0
2023-10-19 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0840 0
2023-10-18 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0840 0
2023-10-17 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0840 0
2023-10-16 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0150 $0.0690 0
2023-10-13 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0840 0
2023-10-12 5F4.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0910 0

Copyright © SGTRADES 2018