1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH S$
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 HST.SI SGD $0.6120 $0.6070 $0.6160 $0.6120 $0.6150 3,171,295
2023-12-20 HST.SI SGD $0.6150 $0.6150 $0.6240 $0.6150 $0.6160 1,253,504
2023-12-19 HST.SI SGD $0.6170 $0.6110 $0.6180 $0.6150 $0.6170 1,773,438
2023-12-18 HST.SI SGD $0.6170 $0.6150 $0.6250 $0.6170 $0.6190 1,708,183
2023-12-15 HST.SI SGD $0.6250 $0.6200 $0.6330 $0.6240 $0.6250 7,655,764
2023-12-14 HST.SI SGD $0.6150 $0.6090 $0.6240 $0.6150 $0.6160 4,290,792
2023-12-13 HST.SI SGD $0.6170 $0.6120 $0.6230 $0.6160 $0.6170 2,233,293
2023-12-12 HST.SI SGD $0.6210 $0.6140 $0.6240 $0.6220 $0.6230 3,259,166
2023-12-11 HST.SI SGD $0.6110 $0.6030 $0.6170 $0.6110 $0.6130 5,822,238
2023-12-08 HST.SI SGD $0.6170 $0.6110 $0.6230 $0.6170 $0.6180 3,357,714
2023-12-07 HST.SI SGD $0.6180 $0.6120 $0.6240 $0.6190 $0.6200 1,457,104
2023-12-06 HST.SI SGD $0.6250 $0.6110 $0.6270 $0.6240 $0.6260 2,901,111
2023-12-05 HST.SI SGD $0.6130 $0.6080 $0.6260 $0.6130 $0.6140 6,667,384
2023-12-04 HST.SI SGD $0.6260 $0.6230 $0.6400 $0.6260 $0.6270 4,402,440
2023-12-01 HST.SI SGD $0.6380 $0.6350 $0.6460 $0.6370 $0.6380 2,731,384
2023-11-30 HST.SI SGD $0.6440 $0.6370 $0.6510 $0.6440 $0.6460 5,623,368
2023-11-29 HST.SI SGD $0.6450 $0.6410 $0.6600 $0.6450 $0.6480 4,382,503
2023-11-28 HST.SI SGD $0.6620 $0.6600 $0.6680 $0.6600 $0.6630 2,121,535
2023-11-27 HST.SI SGD $0.6700 $0.6600 $0.6730 $0.6690 $0.6700 2,732,393
2023-11-24 HST.SI SGD $0.6710 $0.6670 $0.6810 $0.6710 $0.6720 1,887,331
2023-11-23 HST.SI SGD $0.6810 $0.6680 $0.6820 $0.6800 $0.6820 2,636,868
2023-11-22 HST.SI SGD $0.6700 $0.6650 $0.6730 $0.6680 $0.6700 1,341,541
2023-11-21 HST.SI SGD $0.6670 $0.6660 $0.6870 $0.6670 $0.6700 3,142,668
2023-11-20 HST.SI SGD $0.6770 $0.6670 $0.6770 $0.6760 $0.6780 2,534,108
2023-11-17 HST.SI SGD $0.6670 $0.6600 $0.6680 $0.6670 $0.6680 2,983,617
2023-11-16 HST.SI SGD $0.6750 $0.6720 $0.7000 $0.6750 $0.6770 3,519,799
2023-11-15 HST.SI SGD $0.6880 $0.6750 $0.6890 $0.6880 $0.6900 5,122,615
2023-11-14 HST.SI SGD $0.6660 $0.6650 $0.6750 $0.6660 $0.6670 2,260,929
2023-11-10 HST.SI SGD $0.6560 $0.6550 $0.6690 $0.6550 $0.6600 1,785,457
2023-11-09 HST.SI SGD $0.6760 $0.6720 $0.6810 $0.6740 $0.6770 1,006,062
2023-11-08 HST.SI SGD $0.6740 $0.6720 $0.6840 $0.6730 $0.6750 1,736,430
2023-11-07 HST.SI SGD $0.6780 $0.6750 $0.6790 $0.6750 $0.6780 818,138
2023-11-06 HST.SI SGD $0.6840 $0.6700 $0.6850 $0.6840 $0.6850 7,874,201
2023-11-03 HST.SI SGD $0.6630 $0.6490 $0.6650 $0.6600 $0.6630 6,532,594
2023-11-02 HST.SI SGD $0.6450 $0.6410 $0.6540 $0.6450 $0.6470 3,001,188
2023-11-01 HST.SI SGD $0.6360 $0.6300 $0.6400 $0.6350 $0.6360 1,459,406
2023-10-31 HST.SI SGD $0.6400 $0.6340 $0.6530 $0.6390 $0.6400 2,058,304
2023-10-30 HST.SI SGD $0.6530 $0.6380 $0.6540 $0.6530 $0.6540 1,993,295
2023-10-27 HST.SI SGD $0.6450 $0.6310 $0.6480 $0.6450 $0.6460 2,217,429
2023-10-26 HST.SI SGD $0.6270 $0.6230 $0.6330 $0.6270 $0.6300 1,946,767
2023-10-25 HST.SI SGD $0.6270 $0.6220 $0.6410 $0.6270 $0.6280 6,423,510
2023-10-24 HST.SI SGD $0.6140 $0.6090 $0.6220 $0.6130 $0.6150 4,294,863
2023-10-23 HST.SI SGD $0.6150 $0.6120 $0.6200 $0.6150 $0.6160 1,722,767
2023-10-20 HST.SI SGD $0.6230 $0.6220 $0.6300 $0.6220 $0.6250 3,184,686
2023-10-19 HST.SI SGD $0.6300 $0.6280 $0.6340 $0.6280 $0.6300 2,430,773
2023-10-18 HST.SI SGD $0.6400 $0.6380 $0.6490 $0.6400 $0.6420 2,105,418
2023-10-17 HST.SI SGD $0.6480 $0.6470 $0.6570 $0.6480 $0.6510 1,469,812
2023-10-16 HST.SI SGD $0.6470 $0.6440 $0.6580 $0.6450 $0.6480 2,339,112
2023-10-13 HST.SI SGD $0.6570 $0.6560 $0.6670 $0.6560 $0.6620 3,509,582
2023-10-12 HST.SI SGD $0.6800 $0.6750 $0.6810 $0.6790 $0.6800 2,686,626

Copyright © SGTRADES 2018