1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH S$
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 HST.SI SGD $0.6680 $0.6650 $0.6710 $0.6680 $0.6690 3,226,630
2023-10-10 HST.SI SGD $0.6630 $0.6510 $0.6640 $0.6590 $0.6620 4,213,961
2023-10-09 HST.SI SGD $0.6490 $0.6390 $0.6530 $0.6490 $0.6500 2,977,366
2023-10-06 HST.SI SGD $0.6450 $0.6400 $0.6510 $0.6450 $0.6480 4,696,172
2023-10-05 HST.SI SGD $0.6390 $0.6380 $0.6450 $0.6380 $0.6390 1,587,274
2023-10-04 HST.SI SGD $0.6390 $0.6360 $0.6480 $0.6380 $0.6410 2,824,614
2023-10-03 HST.SI SGD $0.6500 $0.6460 $0.6610 $0.6490 $0.6500 3,246,315
2023-10-02 HST.SI SGD $0.6640 $0.6610 $0.6640 $0.6630 $0.6650 922,173
2023-09-29 HST.SI SGD $0.6610 $0.6470 $0.6670 $0.6610 $0.6630 6,278,883
2023-09-28 HST.SI SGD $0.6440 $0.6410 $0.6530 $0.6440 $0.6450 2,018,923
2023-09-27 HST.SI SGD $0.6520 $0.6490 $0.6600 $0.6510 $0.6520 2,616,086
2023-09-26 HST.SI SGD $0.6500 $0.6460 $0.6600 $0.6490 $0.6500 3,939,334
2023-09-25 HST.SI SGD $0.6570 $0.6560 $0.6740 $0.6570 $0.6630 4,074,227
2023-09-22 HST.SI SGD $0.6740 $0.6480 $0.6780 $0.6740 $0.6770 5,020,005
2023-09-21 HST.SI SGD $0.6530 $0.6510 $0.6680 $0.6530 $0.6540 3,392,094
2023-09-20 HST.SI SGD $0.6660 $0.6630 $0.6720 $0.6660 $0.6680 3,749,496
2023-09-19 HST.SI SGD $0.6750 $0.6670 $0.6760 $0.6740 $0.6750 2,394,144
2023-09-18 HST.SI SGD $0.6740 $0.6730 $0.6850 $0.6730 $0.6760 3,103,583
2023-09-15 HST.SI SGD $0.6860 $0.6810 $0.6960 $0.6860 $0.6870 5,012,416
2023-09-14 HST.SI SGD $0.6840 $0.6790 $0.6870 $0.6840 $0.6850 2,003,946
2023-09-13 HST.SI SGD $0.6790 $0.6790 $0.6900 $0.6790 $0.6800 1,096,003
2023-09-12 HST.SI SGD $0.6860 $0.6790 $0.6910 $0.6860 $0.6870 1,033,420
2023-09-11 HST.SI SGD $0.6860 $0.6710 $0.6900 $0.6850 $0.6860 5,691,015
2023-09-08 HST.SI SGD $0.6770 $0.6730 $0.6820 $0.6780 $0.6790 2,511,627
2023-09-07 HST.SI SGD $0.6890 $0.6870 $0.7040 $0.6880 $0.6900 1,940,791
2023-09-06 HST.SI SGD $0.7000 $0.6930 $0.7040 $0.7000 $0.7020 2,702,777
2023-09-05 HST.SI SGD $0.7040 $0.7020 $0.7150 $0.7030 $0.7050 2,266,157
2023-09-04 HST.SI SGD $0.7180 $0.7090 $0.7200 $0.7170 $0.7200 5,483,304
2023-08-31 HST.SI SGD $0.6970 $0.6950 $0.7110 $0.6970 $0.6980 1,698,419
2023-08-30 HST.SI SGD $0.7010 $0.7000 $0.7200 $0.7010 $0.7040 3,853,155
2023-08-29 HST.SI SGD $0.7050 $0.6960 $0.7100 $0.7040 $0.7070 3,750,743
2023-08-28 HST.SI SGD $0.6960 $0.6880 $0.7200 $0.6950 $0.6960 4,958,505
2023-08-25 HST.SI SGD $0.6820 $0.6810 $0.6900 $0.6820 $0.6880 3,616,784
2023-08-24 HST.SI SGD $0.6970 $0.6790 $0.6990 $0.6960 $0.6970 7,289,985
2023-08-23 HST.SI SGD $0.6760 $0.6670 $0.6820 $0.6760 $0.6770 3,790,305
2023-08-22 HST.SI SGD $0.6730 $0.6600 $0.6820 $0.6730 $0.6750 5,203,533
2023-08-21 HST.SI SGD $0.6630 $0.6610 $0.6750 $0.6630 $0.6650 2,830,221
2023-08-18 HST.SI SGD $0.6760 $0.6740 $0.6970 $0.6750 $0.6760 4,126,700
2023-08-17 HST.SI SGD $0.7020 $0.6800 $0.7070 $0.7010 $0.7020 3,901,154
2023-08-16 HST.SI SGD $0.6920 $0.6920 $0.7030 $0.6920 $0.6940 1,551,769
2023-08-15 HST.SI SGD $0.7020 $0.7000 $0.7110 $0.7010 $0.7020 2,481,029
2023-08-14 HST.SI SGD $0.7060 $0.6950 $0.7080 $0.7040 $0.7060 5,543,318
2023-08-11 HST.SI SGD $0.7160 $0.7150 $0.7350 $0.7160 $0.7170 2,935,892
2023-08-10 HST.SI SGD $0.7300 $0.7180 $0.7330 $0.7300 $0.7320 2,278,893
2023-08-08 HST.SI SGD $0.7290 $0.7260 $0.7390 $0.7280 $0.7290 3,380,736
2023-08-07 HST.SI SGD $0.7450 $0.7330 $0.7460 $0.7440 $0.7450 1,658,552
2023-08-04 HST.SI SGD $0.7440 $0.7380 $0.7540 $0.7440 $0.7450 3,583,224
2023-08-03 HST.SI SGD $0.7340 $0.7210 $0.7400 $0.7330 $0.7340 2,886,232
2023-08-02 HST.SI SGD $0.7240 $0.7220 $0.7510 $0.7220 $0.7250 3,791,378
2023-08-01 HST.SI SGD $0.7470 $0.7440 $0.7690 $0.7450 $0.7480 4,375,799

Copyright © SGTRADES 2018