1. Home
  2. Analytics
  3. Stocks
  4. New Wave
New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 400,000
2023-10-10 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-09 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-06 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-05 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-04 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-03 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-10-02 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-29 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-28 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-27 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 500,000
2023-09-26 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-09-25 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-09-22 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-09-21 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-09-20 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-09-19 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-18 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-09-15 5FX.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 122,500
2023-09-14 5FX.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-13 5FX.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-12 5FX.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-11 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 200
2023-09-08 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2023-09-07 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 249,900
2023-09-06 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 450,200
2023-09-05 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2023-09-04 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,300
2023-08-31 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2023-08-30 5FX.SI SGD $0.0040 $0.0040 $0.0060 $0.0050 $0.0060 200
2023-08-29 5FX.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 20,200
2023-08-28 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2023-08-25 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 205,200
2023-08-24 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,780,200
2023-08-23 5FX.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 1,900,200
2023-08-22 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,200
2023-08-21 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-18 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-17 5FX.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 11,300
2023-08-16 5FX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,800
2023-08-15 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-14 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 30,900
2023-08-11 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-10 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-08 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-07 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-04 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 14,200
2023-08-03 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2023-08-02 5FX.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200,200
2023-08-01 5FX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,300

Copyright © SGTRADES 2018