1. Home
  2. Analytics
  3. Stocks
  4. New Wave
New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-12-20 5FX.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 100,100
2023-12-19 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 200
2023-12-18 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-15 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-14 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 2,000
2023-12-13 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-12 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-11 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-08 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-07 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-06 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-05 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-12-04 5FX.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 71,000
2023-12-01 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-30 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 200
2023-11-29 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-28 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 31,000
2023-11-27 5FX.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 516,000
2023-11-24 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 70,000
2023-11-23 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 14,000
2023-11-22 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 30,000
2023-11-21 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 130,000
2023-11-20 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-17 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-16 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 431,900
2023-11-15 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-14 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-10 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 70,000
2023-11-09 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-08 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-07 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-06 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-03 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,200
2023-11-02 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-01 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-31 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100
2023-10-30 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-27 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-26 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100,000
2023-10-25 5FX.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 392,500
2023-10-24 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-23 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-20 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-19 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-18 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-17 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 900,000
2023-10-16 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-10-13 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-10-12 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0

Copyright © SGTRADES 2018