1. Home
  2. Analytics
  3. Stocks
  4. Sunpower
Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5GD.SI SGD $0.2550 $0.2550 $0.2850 $0.2550 $0.2600 62,400
2023-10-10 5GD.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 46,500
2023-10-09 5GD.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2750 0
2023-10-06 5GD.SI SGD $0.2900 $0.2900 $0.2900 $0.2700 $0.2850 200
2023-10-05 5GD.SI SGD $0.2900 $0.2750 $0.2900 $0.2750 $0.2900 8,800
2023-10-04 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-10-03 5GD.SI SGD $0.2950 $0.2850 $0.2950 $0.2800 $0.2950 12,000
2023-10-02 5GD.SI SGD $0.2950 $0.2950 $0.3000 $0.2800 $0.2950 151,000
2023-09-29 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2600 $0.2900 0
2023-09-28 5GD.SI SGD $0.2950 $0.2600 $0.2950 $0.2650 $0.2950 20,500
2023-09-27 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-26 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-25 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-22 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-09-21 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-20 5GD.SI SGD $0.2950 $0.2950 $0.2950 $0.2700 $0.2950 500
2023-09-19 5GD.SI SGD $0.3000 $0.2700 $0.3000 $0.2750 $0.3000 35,300
2023-09-18 5GD.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-09-15 5GD.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2023-09-14 5GD.SI SGD $0.3000 $0.2850 $0.3000 $0.2850 $0.3000 3,000
2023-09-13 5GD.SI SGD $0.2850 $0.2700 $0.2850 $0.2750 $0.2850 13,300
2023-09-12 5GD.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.2850 68,400
2023-09-11 5GD.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-09-08 5GD.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-09-07 5GD.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 100
2023-09-06 5GD.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 500
2023-09-05 5GD.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.3000 24,600
2023-09-04 5GD.SI SGD $0.2900 $0.2800 $0.3000 $0.2800 $0.3000 68,000
2023-08-31 5GD.SI SGD $0.3000 $0.2750 $0.3100 $0.2950 $0.3050 28,600
2023-08-30 5GD.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3100 41,600
2023-08-29 5GD.SI SGD $0.2800 $0.2800 $0.3100 $0.2800 $0.3050 75,600
2023-08-28 5GD.SI SGD $0.3000 $0.2950 $0.3100 $0.2700 $0.3000 26,800
2023-08-25 5GD.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 34,700
2023-08-24 5GD.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 10,400
2023-08-23 5GD.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-08-22 5GD.SI SGD $0.2850 $0.2750 $0.2950 $0.2850 $0.3000 75,000
2023-08-21 5GD.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2950 196,000
2023-08-18 5GD.SI SGD $0.2800 $0.2800 $0.2950 $0.2800 $0.2950 30,200
2023-08-17 5GD.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-08-16 5GD.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3100 158,100
2023-08-15 5GD.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3100 15,400
2023-08-14 5GD.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 62,600
2023-08-11 5GD.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 42,700
2023-08-10 5GD.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 152,800
2023-08-08 5GD.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 63,100
2023-08-07 5GD.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 43,000
2023-08-04 5GD.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 47,500
2023-08-03 5GD.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 100,000
2023-08-02 5GD.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 115,900
2023-08-01 5GD.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3200 67,000

Copyright © SGTRADES 2018