1. Home
  2. Analytics
  3. Stocks
  4. Sunpower
Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5GD.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 18,500
2023-12-20 5GD.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2550 2,400
2023-12-19 5GD.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 4,000
2023-12-18 5GD.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2600 0
2023-12-15 5GD.SI SGD $0.2550 $0.2550 $0.2600 $0.2450 $0.2600 144,000
2023-12-14 5GD.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 207,100
2023-12-13 5GD.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 200
2023-12-12 5GD.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-12-11 5GD.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 2,700
2023-12-08 5GD.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2500 12,900
2023-12-07 5GD.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2500 50,000
2023-12-06 5GD.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 28,700
2023-12-05 5GD.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2550 88,400
2023-12-04 5GD.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 10,100
2023-12-01 5GD.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2500 108,600
2023-11-30 5GD.SI SGD $0.2300 $0.2300 $0.2400 $0.2350 $0.2450 3,000
2023-11-29 5GD.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 36,400
2023-11-28 5GD.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2450 266,300
2023-11-27 5GD.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 72,400
2023-11-24 5GD.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 320,300
2023-11-23 5GD.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 64,000
2023-11-22 5GD.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 13,100
2023-11-21 5GD.SI SGD $0.2550 $0.0000 $0.0000 $0.2300 $0.2550 0
2023-11-20 5GD.SI SGD $0.2550 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-11-17 5GD.SI SGD $0.2550 $0.2350 $0.2550 $0.2350 $0.2550 7,900
2023-11-16 5GD.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-11-15 5GD.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 73,000
2023-11-14 5GD.SI SGD $0.2600 $0.2600 $0.2600 $0.2350 $0.2600 600
2023-11-10 5GD.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2700 700
2023-11-09 5GD.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2650 500
2023-11-08 5GD.SI SGD $0.2600 $0.2550 $0.2600 $0.2600 $0.2650 206,200
2023-11-07 5GD.SI SGD $0.2650 $0.2500 $0.2750 $0.2650 $0.2700 182,000
2023-11-06 5GD.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2500 52,500
2023-11-03 5GD.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 57,100
2023-11-02 5GD.SI SGD $0.2600 $0.2500 $0.2650 $0.2600 $0.2650 27,800
2023-11-01 5GD.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 2,200
2023-10-31 5GD.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 1,100
2023-10-30 5GD.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-10-27 5GD.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2600 105,100
2023-10-26 5GD.SI SGD $0.2500 $0.2300 $0.2550 $0.2450 $0.2500 80,000
2023-10-25 5GD.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 2,300
2023-10-24 5GD.SI SGD $0.2500 $0.2500 $0.2550 $0.2300 $0.2500 65,400
2023-10-23 5GD.SI SGD $0.2500 $0.2250 $0.2600 $0.2500 $0.2600 76,700
2023-10-20 5GD.SI SGD $0.2400 $0.2350 $0.2500 $0.2400 $0.2500 15,000
2023-10-19 5GD.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 41,100
2023-10-18 5GD.SI SGD $0.2600 $0.2300 $0.2700 $0.2550 $0.2700 201,000
2023-10-17 5GD.SI SGD $0.2750 $0.2600 $0.2750 $0.2700 $0.2750 132,700
2023-10-16 5GD.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2800 161,000
2023-10-13 5GD.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 14,300
2023-10-12 5GD.SI SGD $0.2850 $0.2550 $0.2850 $0.2650 $0.2850 35,600

Copyright © SGTRADES 2018