1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230202
Alibaba 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DAGW.SI SGD SUSP $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DAGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DAGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DAGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DAGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DAGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DAGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DAGW.SI SGD $3.5200 $3.4100 $3.5200 $0.0000 $0.0000 300
2022-03-04 DAGW.SI SGD $2.7900 $2.7300 $2.7900 $0.0000 $0.0000 500
2022-03-03 DAGW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DAGW.SI SGD $2.1200 $2.1200 $2.1700 $0.0000 $0.0000 120,000
2022-03-01 DAGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DAGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DAGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DAGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DAGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DAGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DAGW.SI SGD $1.4800 $1.3800 $1.4800 $1.2600 $0.0000 11,900
2022-02-18 DAGW.SI SGD $1.2600 $1.1500 $1.2650 $0.0000 $0.0000 21,400
2022-02-17 DAGW.SI SGD $1.1200 $1.0950 $1.1550 $0.0000 $0.0000 720,300
2022-02-16 DAGW.SI SGD $1.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DAGW.SI SGD $1.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DAGW.SI SGD $1.3750 $0.0000 $0.0000 $1.1400 $0.0000 0
2022-02-11 DAGW.SI SGD $1.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DAGW.SI SGD $1.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DAGW.SI SGD $1.3750 $1.3750 $1.3750 $1.3750 $0.0000 500
2022-02-08 DAGW.SI SGD $1.9700 $1.9700 $1.9700 $0.0000 $0.0000 500
2022-02-07 DAGW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DAGW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DAGW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DAGW.SI SGD $1.8850 $1.8850 $1.8850 $0.0000 $0.0000 500
2022-01-28 DAGW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DAGW.SI SGD $2.6700 $2.5100 $2.6700 $0.0000 $0.0000 400
2022-01-26 DAGW.SI SGD $2.1300 $2.0800 $2.1300 $0.0000 $0.0000 200
2022-01-25 DAGW.SI SGD $2.0400 $2.0300 $2.0400 $0.0000 $0.0000 200
2022-01-24 DAGW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DAGW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DAGW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DAGW.SI SGD $1.6950 $1.6950 $1.6950 $0.0000 $0.0000 200

Copyright © SGTRADES 2018