1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230202
Alibaba 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DAGW.SI SGD $4.4000 $4.4000 $4.7400 $0.0000 $0.0000 1,400
2021-08-27 DAGW.SI SGD $4.9400 $4.9400 $4.9400 $0.0000 $0.0000 1,000
2021-08-26 DAGW.SI SGD $3.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DAGW.SI SGD $3.4370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DAGW.SI SGD $6.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DAGW.SI SGD $5.5870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DAGW.SI SGD $4.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DAGW.SI SGD $3.8760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DAGW.SI SGD $3.8300 $3.8300 $3.8300 $0.0000 $0.0000 100
2021-08-17 DAGW.SI SGD $3.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DAGW.SI SGD $2.8420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DAGW.SI SGD $2.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DAGW.SI SGD $2.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DAGW.SI SGD $2.2790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DAGW.SI SGD $2.2780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DAGW.SI SGD $2.3390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DAGW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DAGW.SI SGD $2.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DAGW.SI SGD $2.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DAGW.SI SGD $2.5910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DAGW.SI SGD $2.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DAGW.SI SGD $3.5130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DAGW.SI SGD $3.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DAGW.SI SGD $2.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DAGW.SI SGD $2.2420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DAGW.SI SGD $2.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DAGW.SI SGD $2.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DAGW.SI SGD $2.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DAGW.SI SGD $2.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DAGW.SI SGD $2.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DAGW.SI SGD $2.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DAGW.SI SGD $2.3180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DAGW.SI SGD $2.8920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DAGW.SI SGD $3.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DAGW.SI SGD $2.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DAGW.SI SGD $2.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DAGW.SI SGD $2.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DAGW.SI SGD $2.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DAGW.SI SGD $2.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DAGW.SI SGD $1.8020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DAGW.SI SGD $1.8020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DAGW.SI SGD $1.8280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DAGW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DAGW.SI SGD $2.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DAGW.SI SGD $2.3360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DAGW.SI SGD $2.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DAGW.SI SGD $2.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DAGW.SI SGD $2.6630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DAGW.SI SGD $2.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DAGW.SI SGD $2.7760 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018