1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230202
Alibaba 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DAGW.SI SGD $2.8900 $2.8900 $2.8900 $0.0000 $0.0000 200
2021-06-16 DAGW.SI SGD $2.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DAGW.SI SGD $2.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DAGW.SI SGD $2.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DAGW.SI SGD $2.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DAGW.SI SGD $2.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DAGW.SI SGD $2.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DAGW.SI SGD $2.2870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DAGW.SI SGD $2.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DAGW.SI SGD $2.4800 $2.3100 $2.5600 $0.0000 $0.0000 240,200
2021-06-03 DAGW.SI SGD $2.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DAGW.SI SGD $2.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DAGW.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DAGW.SI SGD $2.6570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DAGW.SI SGD $2.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DAGW.SI SGD $2.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DAGW.SI SGD $2.8460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DAGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DAGW.SI SGD $2.8030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DAGW.SI SGD $2.6930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DAGW.SI SGD $2.6930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DAGW.SI SGD $2.8610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DAGW.SI SGD $2.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DAGW.SI SGD $2.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DAGW.SI SGD $3.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DAGW.SI SGD $2.5570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DAGW.SI SGD $2.6600 $2.3500 $2.7000 $0.0000 $0.0000 59,000
2021-05-07 DAGW.SI SGD $2.2480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DAGW.SI SGD $2.3360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DAGW.SI SGD $2.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DAGW.SI SGD $2.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DAGW.SI SGD $2.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DAGW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DAGW.SI SGD $1.8370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DAGW.SI SGD $2.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DAGW.SI SGD $2.0800 $2.0500 $2.1200 $0.0000 $0.0000 80,000
2021-04-26 DAGW.SI SGD $2.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DAGW.SI SGD $2.3440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DAGW.SI SGD $2.3270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DAGW.SI SGD $2.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DAGW.SI SGD $1.8890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DAGW.SI SGD $1.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DAGW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DAGW.SI SGD $1.6970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DAGW.SI SGD $1.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DAGW.SI SGD $1.6600 $1.6350 $1.6600 $0.0000 $0.0000 6,000
2021-04-12 DAGW.SI SGD $2.8780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DAGW.SI SGD $2.5870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DAGW.SI SGD $2.5600 $2.5600 $2.5800 $0.0000 $0.0000 40,000
2021-04-07 DAGW.SI SGD $2.4730 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018