1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230202
Alibaba 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DAGW.SI SGD $1.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DAGW.SI SGD $1.6590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DAGW.SI SGD $1.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DAGW.SI SGD $1.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DAGW.SI SGD $1.7100 $1.6100 $1.7100 $0.0000 $0.0000 2,000
2021-11-01 DAGW.SI SGD $1.7600 $1.7500 $1.7600 $0.0000 $0.0000 5,200
2021-10-29 DAGW.SI SGD $1.6200 $1.6200 $1.6200 $0.0000 $0.0000 3,200
2021-10-28 DAGW.SI SGD $1.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DAGW.SI SGD $1.3210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DAGW.SI SGD $1.3300 $1.2800 $1.3300 $0.0000 $0.0000 3,700
2021-10-25 DAGW.SI SGD $1.1400 $1.1400 $1.1400 $0.0000 $1.2500 500
2021-10-22 DAGW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DAGW.SI SGD $1.2750 $1.2100 $1.2750 $0.0000 $0.0000 50,500
2021-10-20 DAGW.SI SGD $1.1800 $0.9750 $1.2400 $1.0000 $0.0000 1,055,700
2021-10-19 DAGW.SI SGD $1.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DAGW.SI SGD $1.8570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DAGW.SI SGD $1.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DAGW.SI SGD $1.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DAGW.SI SGD $1.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DAGW.SI SGD $1.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DAGW.SI SGD $2.6560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DAGW.SI SGD $3.6930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DAGW.SI SGD $5.8530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DAGW.SI SGD $6.3090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DAGW.SI SGD $5.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DAGW.SI SGD $5.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DAGW.SI SGD $5.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DAGW.SI SGD $5.0400 $5.0400 $5.0400 $0.0000 $0.0000 3,000
2021-09-29 DAGW.SI SGD $3.8570 $0.0000 $0.0000 $0.0000 $4.7000 0
2021-09-28 DAGW.SI SGD $5.6620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DAGW.SI SGD $5.2300 $5.2000 $5.2300 $0.0000 $0.0000 3,100
2021-09-24 DAGW.SI SGD $4.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DAGW.SI SGD $4.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DAGW.SI SGD $4.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DAGW.SI SGD $4.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DAGW.SI SGD $3.7540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DAGW.SI SGD $4.2280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DAGW.SI SGD $3.9110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DAGW.SI SGD $3.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DAGW.SI SGD $3.5200 $3.3500 $3.5200 $0.0000 $0.0000 200
2021-09-13 DAGW.SI SGD $2.6460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DAGW.SI SGD $3.3880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DAGW.SI SGD $2.6380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DAGW.SI SGD $2.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DAGW.SI SGD $2.8770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DAGW.SI SGD $3.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DAGW.SI SGD $3.2900 $3.2400 $3.2900 $0.0000 $0.0000 40,000
2021-09-02 DAGW.SI SGD $2.9500 $2.9500 $2.9500 $0.0000 $0.0000 200
2021-09-01 DAGW.SI SGD $3.2900 $3.2900 $3.2900 $0.0000 $0.0000 100
2021-08-31 DAGW.SI SGD $4.2570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018