1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230202
Alibaba 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DAGW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DAGW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DAGW.SI SGD $1.5150 $1.5150 $1.5150 $0.0000 $0.0000 200
2022-01-13 DAGW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DAGW.SI SGD $1.3050 $1.3050 $1.3050 $0.0000 $0.0000 200
2022-01-11 DAGW.SI SGD $1.8700 $1.8700 $1.8700 $0.0000 $0.0000 5,300
2022-01-10 DAGW.SI SGD $1.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DAGW.SI SGD $1.6700 $1.6700 $2.0300 $0.0000 $1.8550 6,300
2022-01-06 DAGW.SI SGD $2.4100 $2.4100 $2.7800 $0.0000 $0.0000 1,300
2022-01-05 DAGW.SI SGD $3.2400 $3.1800 $3.2400 $0.0000 $0.0000 400
2022-01-04 DAGW.SI SGD $2.9200 $2.9100 $2.9400 $0.0000 $0.0000 700
2022-01-03 DAGW.SI SGD $3.2900 $3.1000 $3.2900 $0.0000 $0.0000 1,400
2021-12-31 DAGW.SI SGD $2.6900 $2.6900 $2.9000 $2.6100 $0.0000 1,400
2021-12-30 DAGW.SI SGD $4.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DAGW.SI SGD $4.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DAGW.SI SGD $4.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DAGW.SI SGD $4.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DAGW.SI SGD $4.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DAGW.SI SGD $3.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DAGW.SI SGD $4.0300 $3.2200 $4.0300 $0.0000 $0.0000 400
2021-12-21 DAGW.SI SGD $4.3200 $4.1600 $4.3200 $0.0000 $0.0000 300
2021-12-20 DAGW.SI SGD $3.8700 $3.3500 $3.8700 $0.0000 $0.0000 300
2021-12-17 DAGW.SI SGD $3.6600 $3.6600 $3.6600 $0.0000 $0.0000 100
2021-12-16 DAGW.SI SGD $3.3700 $3.3700 $3.3700 $0.0000 $0.0000 300
2021-12-15 DAGW.SI SGD $3.1700 $2.7900 $3.1700 $0.0000 $0.0000 700
2021-12-14 DAGW.SI SGD $3.2700 $3.2700 $3.2700 $0.0000 $0.0000 100
2021-12-13 DAGW.SI SGD $3.1000 $2.5000 $3.1000 $0.0000 $0.0000 1,300
2021-12-10 DAGW.SI SGD $2.7920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DAGW.SI SGD $3.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DAGW.SI SGD $2.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DAGW.SI SGD $2.7600 $2.7600 $4.0200 $0.0000 $0.0000 700
2021-12-06 DAGW.SI SGD $5.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DAGW.SI SGD $4.6620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DAGW.SI SGD $4.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DAGW.SI SGD $3.9120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DAGW.SI SGD $3.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DAGW.SI SGD $3.6940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DAGW.SI SGD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DAGW.SI SGD $3.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DAGW.SI SGD $3.3210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DAGW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DAGW.SI SGD $2.6770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DAGW.SI SGD $2.6600 $2.6600 $2.6600 $0.0000 $0.0000 1,500
2021-11-18 DAGW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DAGW.SI SGD $1.4550 $1.4550 $1.4550 $0.0000 $0.0000 500
2021-11-16 DAGW.SI SGD $1.4200 $1.3650 $1.4800 $0.0000 $0.0000 1,500
2021-11-15 DAGW.SI SGD $1.5650 $1.4700 $1.5650 $0.0000 $0.0000 1,000
2021-11-12 DAGW.SI SGD $1.6000 $1.6000 $1.6000 $0.0000 $0.0000 500
2021-11-11 DAGW.SI SGD $1.5100 $1.5100 $1.6800 $0.0000 $0.0000 2,000
2021-11-10 DAGW.SI SGD $1.7910 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018