1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG230202
Alibaba 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-06 DAGW.SI SGD $2.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DAGW.SI SGD $2.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DAGW.SI SGD $2.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DAGW.SI SGD $2.8500 $2.7400 $2.8500 $0.0000 $0.0000 40,000
2021-03-30 DAGW.SI SGD $2.8200 $2.7500 $2.8200 $0.0000 $0.0000 44,000
2021-03-29 DAGW.SI SGD $3.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DAGW.SI SGD $2.8390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DAGW.SI SGD $2.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DAGW.SI SGD $2.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DAGW.SI SGD $2.3110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DAGW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DAGW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DAGW.SI SGD $2.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DAGW.SI SGD $3.2000 $3.2000 $3.2000 $0.0000 $0.0000 100
2021-03-16 DAGW.SI SGD $3.1000 $3.0700 $3.1000 $0.0000 $0.0000 30,000
2021-03-15 DAGW.SI SGD $2.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DAGW.SI SGD $2.6580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DAGW.SI SGD $2.6240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DAGW.SI SGD $2.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DAGW.SI SGD $3.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DAGW.SI SGD $2.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DAGW.SI SGD $2.7360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DAGW.SI SGD $2.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DAGW.SI SGD $2.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DAGW.SI SGD $2.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DAGW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DAGW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DAGW.SI SGD $2.1700 $2.1700 $2.1700 $0.0000 $0.0000 1,000
2021-02-24 DAGW.SI SGD $1.8720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DAGW.SI SGD $1.9000 $1.9000 $1.9000 $0.0000 $0.0000 1,000
2021-02-22 DAGW.SI SGD $1.5790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DAGW.SI SGD $1.4870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DAGW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DAGW.SI SGD $1.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DAGW.SI SGD $1.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DAGW.SI SGD $1.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DAGW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DAGW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DAGW.SI SGD $1.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DAGW.SI SGD $1.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DAGW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018