1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230202
Tencent 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-09-07 DTCW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 200
2022-09-06 DTCW.SI SGD $0.1980 $0.1970 $0.1980 $0.0000 $0.0000 200
2022-09-05 DTCW.SI SGD $0.1850 $0.1830 $0.1850 $0.0000 $0.0000 600,000
2022-09-02 DTCW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 600,000
2022-09-01 DTCW.SI SGD $0.1640 $0.1490 $0.1640 $0.0000 $0.0000 2,400,000
2022-08-31 DTCW.SI SGD $0.1600 $0.1540 $0.1600 $0.0000 $0.0000 600,100
2022-08-30 DTCW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DTCW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DTCW.SI SGD $0.1690 $0.1680 $0.1690 $0.0000 $0.0000 600,000
2022-08-25 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2250 0
2022-08-23 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DTCW.SI SGD $0.2050 $0.1920 $0.2050 $0.0000 $0.0000 72,600
2022-08-18 DTCW.SI SGD $0.2150 $0.2150 $0.2200 $0.2000 $0.0000 2,600
2022-08-17 DTCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DTCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DTCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DTCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DTCW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DTCW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 22,800
2022-08-08 DTCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DTCW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 120,000
2022-08-04 DTCW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 120,000
2022-08-03 DTCW.SI SGD $0.2750 $0.2600 $0.2900 $0.0000 $0.0000 601,400
2022-08-02 DTCW.SI SGD $0.3150 $0.3150 $0.3300 $0.0000 $0.0000 174,000
2022-08-01 DTCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DTCW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 20,000
2022-07-28 DTCW.SI SGD $0.2050 $0.1980 $0.2050 $0.0000 $0.0000 1,200,000
2022-07-27 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DTCW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 360,000
2022-07-25 DTCW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DTCW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DTCW.SI SGD $0.1840 $0.1750 $0.1840 $0.0000 $0.0000 600,000
2022-07-20 DTCW.SI SGD $0.1650 $0.1620 $0.1670 $0.0000 $0.0000 670,000
2022-07-19 DTCW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DTCW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DTCW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DTCW.SI SGD $0.1790 $0.1790 $0.1800 $0.0000 $0.0000 40,000
2022-07-13 DTCW.SI SGD $0.1790 $0.1790 $0.1820 $0.0000 $0.0000 20,000
2022-07-12 DTCW.SI SGD $0.1760 $0.1700 $0.1760 $0.0000 $0.0000 18,000
2022-07-08 DTCW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.1510 0
2022-07-07 DTCW.SI SGD $0.1520 $0.1500 $0.1640 $0.0000 $0.1680 661,000
2022-07-06 DTCW.SI SGD $0.1590 $0.1500 $0.1590 $0.0000 $0.0000 30,000
2022-07-05 DTCW.SI SGD $0.1520 $0.1440 $0.1550 $0.0000 $0.0000 10,840,000
2022-07-04 DTCW.SI SGD $0.1470 $0.1430 $0.1470 $0.0000 $0.0000 1,220,000
2022-07-01 DTCW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DTCW.SI SGD $0.1380 $0.1320 $0.1380 $0.1100 $0.0000 400
2022-06-29 DTCW.SI SGD $0.1250 $0.1180 $0.1330 $0.0000 $0.0000 1,344,000

Copyright © SGTRADES 2018