1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230202
Tencent 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-28 DTCW.SI SGD $0.1210 $0.1210 $0.1320 $0.1100 $0.0000 660,400
2022-06-27 DTCW.SI SGD $0.1060 $0.0830 $0.1080 $0.0000 $0.1120 1,833,700
2022-06-24 DTCW.SI SGD $0.1000 $0.1000 $0.1120 $0.0950 $0.0000 1,231,000
2022-06-23 DTCW.SI SGD $0.1100 $0.1100 $0.1120 $0.0000 $0.0000 21,000
2022-06-22 DTCW.SI SGD $0.1150 $0.1070 $0.1150 $0.0000 $0.1200 1,296,000
2022-06-21 DTCW.SI SGD $0.1080 $0.1080 $0.1200 $0.0000 $0.0000 2,400,000
2022-06-20 DTCW.SI SGD $0.1210 $0.1210 $0.1300 $0.0000 $0.0000 600,000
2022-06-17 DTCW.SI SGD $0.1240 $0.1180 $0.1280 $0.0000 $0.0000 1,285,100
2022-06-16 DTCW.SI SGD $0.1310 $0.1140 $0.1310 $0.0000 $0.0000 1,272,400
2022-06-15 DTCW.SI SGD $0.1140 $0.1110 $0.1150 $0.1110 $0.0000 1,200,100
2022-06-14 DTCW.SI SGD $0.1220 $0.1220 $0.1260 $0.0000 $0.0000 1,221,200
2022-06-13 DTCW.SI SGD $0.1110 $0.1060 $0.1120 $0.1130 $0.1200 30,200
2022-06-10 DTCW.SI SGD $0.0920 $0.0910 $0.1030 $0.0000 $0.1060 673,000
2022-06-09 DTCW.SI SGD $0.0990 $0.0810 $0.0990 $0.0860 $0.0000 2,510,600
2022-06-08 DTCW.SI SGD $0.1030 $0.1030 $0.1180 $0.0000 $0.0000 2,413,200
2022-06-07 DTCW.SI SGD $0.1350 $0.1340 $0.1410 $0.0000 $0.0000 1,800,300
2022-06-06 DTCW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DTCW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DTCW.SI SGD $0.1680 $0.1660 $0.1740 $0.0000 $0.0000 1,200,000
2022-06-01 DTCW.SI SGD $0.1600 $0.1590 $0.1600 $0.0000 $0.0000 600,000
2022-05-31 DTCW.SI SGD $0.1630 $0.1630 $0.1720 $0.1630 $0.0000 600,000
2022-05-30 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DTCW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 240,000
2022-05-26 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.0000 0
2022-05-24 DTCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DTCW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 200,000
2022-05-20 DTCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DTCW.SI SGD $0.2350 $0.2350 $0.2350 $0.1930 $0.0000 20,100
2022-05-18 DTCW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DTCW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 20,000
2022-05-13 DTCW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DTCW.SI SGD $0.2400 $0.2400 $0.2550 $0.2600 $0.0000 2,561,000
2022-05-11 DTCW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2650 210,000
2022-05-10 DTCW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.2900 320,200
2022-05-09 DTCW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2400 0
2022-05-06 DTCW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.1980 0
2022-05-05 DTCW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DTCW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DTCW.SI SGD $0.2000 $0.1900 $0.4150 $0.0000 $0.0000 806,300
2022-04-28 DTCW.SI SGD $0.4500 $0.4100 $0.4500 $0.0000 $0.0000 220,000
2022-04-27 DTCW.SI SGD $0.4350 $0.4250 $0.4350 $0.4100 $0.0000 480,000
2022-04-26 DTCW.SI SGD $0.4500 $0.4050 $0.4550 $0.4100 $0.0000 1,080,000
2022-04-25 DTCW.SI SGD $0.4750 $0.4600 $0.4750 $0.0000 $0.0000 320,000
2022-04-22 DTCW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 1,000
2022-04-21 DTCW.SI SGD $0.3700 $0.3400 $0.3800 $0.0000 $0.0000 1,760,000
2022-04-20 DTCW.SI SGD $0.3050 $0.2900 $0.3100 $0.0000 $0.0000 2,200,000
2022-04-19 DTCW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 3,800
2022-04-18 DTCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DTCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2900 0

Copyright © SGTRADES 2018