1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG220302
CLIFE 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 DWVW.SI SGD SUSP $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DWVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DWVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DWVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DWVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DWVW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 360,000
2022-02-22 DWVW.SI SGD $0.3500 $0.3350 $0.3500 $0.0000 $0.0000 840,000
2022-02-21 DWVW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 600,000
2022-02-18 DWVW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 600,000
2022-02-17 DWVW.SI SGD $0.3700 $0.3650 $0.4050 $0.0000 $0.0000 1,080,000
2022-02-16 DWVW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 120,000
2022-02-15 DWVW.SI SGD $0.4050 $0.3950 $0.4700 $0.3700 $0.0000 415,600
2022-02-14 DWVW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DWVW.SI SGD $0.5850 $0.5850 $0.5950 $0.0000 $0.0000 312,000
2022-02-10 DWVW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DWVW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DWVW.SI SGD $0.4650 $0.4650 $0.4750 $0.0000 $0.0000 186,200
2022-02-07 DWVW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DWVW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 120,000
2022-02-03 DWVW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWVW.SI SGD $0.3750 $0.3650 $0.3750 $0.3300 $0.4300 119,800
2022-01-28 DWVW.SI SGD $0.3800 $0.3750 $0.4000 $0.0000 $0.0000 494,000
2022-01-27 DWVW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 271,400
2022-01-26 DWVW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DWVW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DWVW.SI SGD $0.4500 $0.4250 $0.4500 $0.0000 $0.0000 159,800
2022-01-21 DWVW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 64,000
2022-01-20 DWVW.SI SGD $0.4400 $0.4300 $0.4400 $0.0000 $0.0000 32,000
2022-01-19 DWVW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 80,000
2022-01-18 DWVW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 40,000
2022-01-17 DWVW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DWVW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 119,600
2022-01-13 DWVW.SI SGD $0.3900 $0.3750 $0.3900 $0.0000 $0.0000 159,400
2022-01-12 DWVW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DWVW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.0000 438,800
2022-01-10 DWVW.SI SGD $0.3400 $0.3350 $0.3550 $0.0000 $0.0000 317,600
2022-01-07 DWVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DWVW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 80,000
2022-01-05 DWVW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 40,000
2022-01-04 DWVW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 239,200
2022-01-03 DWVW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 143,600
2021-12-31 DWVW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 40,000
2021-12-30 DWVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DWVW.SI SGD $0.3250 $0.3250 $0.3400 $0.0000 $0.0000 279,200
2021-12-28 DWVW.SI SGD $0.3150 $0.3150 $0.3400 $0.0000 $0.0000 287,600
2021-12-27 DWVW.SI SGD $0.3040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DWVW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 239,000
2021-12-23 DWVW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 335,400
2021-12-22 DWVW.SI SGD $0.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DWVW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018