- Home
- Analytics
- Stocks
- CLIFE 5xLongSG220302
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-03-02 |
DWVW.SI |
SGD |
SUSP |
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-01 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-28 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-25 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-24 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-23 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3500 |
$0.0000 |
$0.0000 |
360,000 |
2022-02-22 |
DWVW.SI |
SGD |
|
$0.3500 |
$0.3350 |
$0.3500 |
$0.0000 |
$0.0000 |
840,000 |
2022-02-21 |
DWVW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.0000 |
$0.0000 |
600,000 |
2022-02-18 |
DWVW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.0000 |
$0.0000 |
600,000 |
2022-02-17 |
DWVW.SI |
SGD |
|
$0.3700 |
$0.3650 |
$0.4050 |
$0.0000 |
$0.0000 |
1,080,000 |
2022-02-16 |
DWVW.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4200 |
$0.0000 |
$0.0000 |
120,000 |
2022-02-15 |
DWVW.SI |
SGD |
|
$0.4050 |
$0.3950 |
$0.4700 |
$0.3700 |
$0.0000 |
415,600 |
2022-02-14 |
DWVW.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-11 |
DWVW.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5950 |
$0.0000 |
$0.0000 |
312,000 |
2022-02-10 |
DWVW.SI |
SGD |
|
$0.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-09 |
DWVW.SI |
SGD |
|
$0.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-08 |
DWVW.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4750 |
$0.0000 |
$0.0000 |
186,200 |
2022-02-07 |
DWVW.SI |
SGD |
|
$0.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-04 |
DWVW.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4100 |
$0.0000 |
$0.0000 |
120,000 |
2022-02-03 |
DWVW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-31 |
DWVW.SI |
SGD |
|
$0.3750 |
$0.3650 |
$0.3750 |
$0.3300 |
$0.4300 |
119,800 |
2022-01-28 |
DWVW.SI |
SGD |
|
$0.3800 |
$0.3750 |
$0.4000 |
$0.0000 |
$0.0000 |
494,000 |
2022-01-27 |
DWVW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.0000 |
$0.0000 |
271,400 |
2022-01-26 |
DWVW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-25 |
DWVW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-24 |
DWVW.SI |
SGD |
|
$0.4500 |
$0.4250 |
$0.4500 |
$0.0000 |
$0.0000 |
159,800 |
2022-01-21 |
DWVW.SI |
SGD |
|
$0.4600 |
$0.4600 |
$0.4600 |
$0.0000 |
$0.0000 |
64,000 |
2022-01-20 |
DWVW.SI |
SGD |
|
$0.4400 |
$0.4300 |
$0.4400 |
$0.0000 |
$0.0000 |
32,000 |
2022-01-19 |
DWVW.SI |
SGD |
|
$0.4100 |
$0.4000 |
$0.4100 |
$0.0000 |
$0.0000 |
80,000 |
2022-01-18 |
DWVW.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.0000 |
$0.0000 |
40,000 |
2022-01-17 |
DWVW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-14 |
DWVW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3850 |
$0.0000 |
$0.0000 |
119,600 |
2022-01-13 |
DWVW.SI |
SGD |
|
$0.3900 |
$0.3750 |
$0.3900 |
$0.0000 |
$0.0000 |
159,400 |
2022-01-12 |
DWVW.SI |
SGD |
|
$0.3450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-11 |
DWVW.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3650 |
$0.0000 |
$0.0000 |
438,800 |
2022-01-10 |
DWVW.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3550 |
$0.0000 |
$0.0000 |
317,600 |
2022-01-07 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-01-06 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3500 |
$0.0000 |
$0.0000 |
80,000 |
2022-01-05 |
DWVW.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3500 |
$0.0000 |
$0.0000 |
40,000 |
2022-01-04 |
DWVW.SI |
SGD |
|
$0.3350 |
$0.3250 |
$0.3350 |
$0.0000 |
$0.0000 |
239,200 |
2022-01-03 |
DWVW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3250 |
$0.0000 |
$0.0000 |
143,600 |
2021-12-31 |
DWVW.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3200 |
$0.0000 |
$0.0000 |
40,000 |
2021-12-30 |
DWVW.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-12-29 |
DWVW.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3400 |
$0.0000 |
$0.0000 |
279,200 |
2021-12-28 |
DWVW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3400 |
$0.0000 |
$0.0000 |
287,600 |
2021-12-27 |
DWVW.SI |
SGD |
|
$0.3040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-12-24 |
DWVW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3150 |
$0.0000 |
$0.0000 |
239,000 |
2021-12-23 |
DWVW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3200 |
$0.0000 |
$0.0000 |
335,400 |
2021-12-22 |
DWVW.SI |
SGD |
|
$0.3030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-12-21 |
DWVW.SI |
SGD |
|
$0.3200 |
$0.3150 |
$0.3200 |
$0.0000 |
$0.0000 |
40,000 |