1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG220302
CLIFE 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 DWVW.SI SGD $0.4250 $0.3850 $0.4300 $0.0000 $0.0000 359,200
2021-10-07 DWVW.SI SGD $0.3170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DWVW.SI SGD $0.3200 $0.3050 $0.3200 $0.0000 $0.0000 718,200
2021-10-05 DWVW.SI SGD $0.3200 $0.3000 $0.3200 $0.0000 $0.0000 1,004,000
2021-10-04 DWVW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 678,600
2021-10-01 DWVW.SI SGD $0.3280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DWVW.SI SGD $0.3250 $0.3150 $0.3250 $0.0000 $0.0000 220,000
2021-09-29 DWVW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 60,000
2021-09-28 DWVW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.0000 260,000
2021-09-27 DWVW.SI SGD $0.3160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DWVW.SI SGD $0.3150 $0.3150 $0.3550 $0.0000 $0.0000 220,000
2021-09-23 DWVW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 40,000
2021-09-22 DWVW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DWVW.SI SGD $0.3050 $0.2750 $0.3050 $0.2700 $0.0000 400,000
2021-09-20 DWVW.SI SGD $0.2650 $0.2650 $0.2750 $0.2600 $0.0000 440,000
2021-09-17 DWVW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 192,000
2021-09-16 DWVW.SI SGD $0.3650 $0.3650 $0.3950 $0.0000 $0.0000 980,000
2021-09-15 DWVW.SI SGD $0.3850 $0.3850 $0.4250 $0.0000 $0.0000 400,000
2021-09-14 DWVW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 40,000
2021-09-13 DWVW.SI SGD $0.4350 $0.4150 $0.4350 $0.0000 $0.0000 160,000
2021-09-10 DWVW.SI SGD $0.4450 $0.4250 $0.4500 $0.0000 $0.0000 200,000
2021-09-09 DWVW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.0000 60,000
2021-09-08 DWVW.SI SGD $0.4300 $0.4300 $0.4650 $0.0000 $0.0000 40,000
2021-09-07 DWVW.SI SGD $0.4500 $0.4400 $0.4550 $0.0000 $0.0000 127,700
2021-09-06 DWVW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 40,000
2021-09-03 DWVW.SI SGD $0.4350 $0.4350 $0.4500 $0.0000 $0.0000 120,000
2021-09-02 DWVW.SI SGD $0.4300 $0.4150 $0.4300 $0.0000 $0.0000 270,000
2021-09-01 DWVW.SI SGD $0.4500 $0.3900 $0.4500 $0.0000 $0.0000 160,000
2021-08-31 DWVW.SI SGD $0.3700 $0.3500 $0.3750 $0.0000 $0.0000 160,000
2021-08-30 DWVW.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.0000 88,000
2021-08-27 DWVW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 160,000
2021-08-26 DWVW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.0000 120,000
2021-08-25 DWVW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 160,000
2021-08-24 DWVW.SI SGD $0.3700 $0.3700 $0.3800 $0.0000 $0.0000 322,800
2021-08-23 DWVW.SI SGD $0.3600 $0.3600 $0.3950 $0.0000 $0.0000 240,000
2021-08-20 DWVW.SI SGD $0.3600 $0.3600 $0.3950 $0.0000 $0.0000 362,600
2021-08-19 DWVW.SI SGD $0.3650 $0.3650 $0.4000 $0.0000 $0.0000 600,000
2021-08-18 DWVW.SI SGD $0.4350 $0.4050 $0.4450 $0.0000 $0.0000 922,300
2021-08-17 DWVW.SI SGD $0.3750 $0.3750 $0.4350 $0.0000 $0.0000 440,000
2021-08-16 DWVW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 40,000
2021-08-13 DWVW.SI SGD $0.4000 $0.3850 $0.4000 $0.3800 $0.0000 160,000
2021-08-12 DWVW.SI SGD $0.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DWVW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 40,000
2021-08-10 DWVW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.0000 120,000
2021-08-06 DWVW.SI SGD $0.3800 $0.3750 $0.3900 $0.0000 $0.0000 400,000
2021-08-05 DWVW.SI SGD $0.4050 $0.4000 $0.4300 $0.0000 $0.0000 280,000
2021-08-04 DWVW.SI SGD $0.4200 $0.4000 $0.4200 $0.0000 $0.0000 80,000
2021-08-03 DWVW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 440,000
2021-08-02 DWVW.SI SGD $0.4100 $0.4000 $0.4200 $0.0000 $0.0000 320,000
2021-07-30 DWVW.SI SGD $0.3850 $0.3850 $0.3950 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018