1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG220302
CLIFE 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-18 DWVW.SI SGD $0.9080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DWVW.SI SGD $0.9130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DWVW.SI SGD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DWVW.SI SGD $0.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DWVW.SI SGD $0.9440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DWVW.SI SGD $0.9310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DWVW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DWVW.SI SGD $0.9550 $0.9550 $0.9550 $0.8200 $0.0000 600
2021-05-05 DWVW.SI SGD $0.8620 $0.0000 $0.0000 $0.0000 $0.9850 0
2021-05-04 DWVW.SI SGD $0.8180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DWVW.SI SGD $0.9080 $0.0000 $0.0000 $0.0000 $1.0300 0
2021-04-30 DWVW.SI SGD $0.9200 $0.9200 $0.9200 $0.0000 $1.0300 600
2021-04-29 DWVW.SI SGD $0.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DWVW.SI SGD $0.8660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DWVW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DWVW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DWVW.SI SGD $0.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DWVW.SI SGD $0.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DWVW.SI SGD $0.8930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DWVW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DWVW.SI SGD $0.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DWVW.SI SGD $0.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DWVW.SI SGD $0.9160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DWVW.SI SGD $0.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DWVW.SI SGD $0.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DWVW.SI SGD $0.9370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DWVW.SI SGD $0.9790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DWVW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DWVW.SI SGD $1.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DWVW.SI SGD $1.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DWVW.SI SGD $1.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DWVW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DWVW.SI SGD $1.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DWVW.SI SGD $1.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DWVW.SI SGD $1.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DWVW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DWVW.SI SGD $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DWVW.SI SGD $1.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DWVW.SI SGD $1.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DWVW.SI SGD $1.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DWVW.SI SGD $1.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DWVW.SI SGD $1.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DWVW.SI SGD $1.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DWVW.SI SGD $1.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DWVW.SI SGD $1.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DWVW.SI SGD $1.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DWVW.SI SGD $1.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DWVW.SI SGD $1.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DWVW.SI SGD $1.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DWVW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018