1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG220302
CLIFE 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 DWVW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 40,000
2021-12-17 DWVW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 80,000
2021-12-16 DWVW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.0000 79,800
2021-12-15 DWVW.SI SGD $0.3220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DWVW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DWVW.SI SGD $0.3900 $0.3850 $0.4100 $0.0000 $0.0000 119,800
2021-12-10 DWVW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 40,000
2021-12-09 DWVW.SI SGD $0.4150 $0.4000 $0.4200 $0.0000 $0.0000 80,000
2021-12-08 DWVW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 40,000
2021-12-07 DWVW.SI SGD $0.3750 $0.3550 $0.3750 $0.0000 $0.0000 80,000
2021-12-06 DWVW.SI SGD $0.3550 $0.3500 $0.3600 $0.0000 $0.0000 79,800
2021-12-03 DWVW.SI SGD $0.3450 $0.3200 $0.3450 $0.0000 $0.0000 239,400
2021-12-02 DWVW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 119,600
2021-12-01 DWVW.SI SGD $0.3070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DWVW.SI SGD $0.3390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DWVW.SI SGD $0.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DWVW.SI SGD $0.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DWVW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 63,800
2021-11-24 DWVW.SI SGD $0.4400 $0.4350 $0.4450 $0.0000 $0.0000 128,000
2021-11-23 DWVW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.0000 32,000
2021-11-22 DWVW.SI SGD $0.4370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DWVW.SI SGD $0.4500 $0.4300 $0.4500 $0.0000 $0.0000 96,000
2021-11-18 DWVW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.0000 192,000
2021-11-17 DWVW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.0000 128,000
2021-11-16 DWVW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 32,000
2021-11-15 DWVW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 96,000
2021-11-12 DWVW.SI SGD $0.4550 $0.4500 $0.4650 $0.0000 $0.0000 224,000
2021-11-11 DWVW.SI SGD $0.4600 $0.4450 $0.4600 $0.0000 $0.0000 159,600
2021-11-10 DWVW.SI SGD $0.4200 $0.3900 $0.4200 $0.0000 $0.0000 223,000
2021-11-09 DWVW.SI SGD $0.4380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DWVW.SI SGD $0.4500 $0.4250 $0.4500 $0.4200 $0.0000 160,000
2021-11-05 DWVW.SI SGD $0.3900 $0.3900 $0.4100 $0.0000 $0.0000 128,000
2021-11-03 DWVW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 32,000
2021-11-02 DWVW.SI SGD $0.4250 $0.4200 $0.4600 $0.0000 $0.0000 160,000
2021-11-01 DWVW.SI SGD $0.4200 $0.3900 $0.4250 $0.0000 $0.0000 352,000
2021-10-29 DWVW.SI SGD $0.4200 $0.4050 $0.4350 $0.0000 $0.0000 605,200
2021-10-28 DWVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DWVW.SI SGD $0.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DWVW.SI SGD $0.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DWVW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DWVW.SI SGD $0.5430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DWVW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DWVW.SI SGD $0.4870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DWVW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DWVW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 32,000
2021-10-15 DWVW.SI SGD $0.4500 $0.4400 $0.4500 $0.0000 $0.0000 83,800
2021-10-14 DWVW.SI SGD $0.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DWVW.SI SGD $0.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DWVW.SI SGD $0.4450 $0.4450 $0.4650 $0.0000 $0.0000 32,000
2021-10-11 DWVW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 200

Copyright © SGTRADES 2018