1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG220302
CLIFE 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 DWVW.SI SGD $0.4000 $0.3750 $0.4000 $0.0000 $0.0000 240,000
2021-07-28 DWVW.SI SGD $0.3600 $0.3600 $0.3850 $0.0000 $0.0000 640,000
2021-07-27 DWVW.SI SGD $0.3750 $0.3750 $0.4250 $0.0000 $0.0000 812,000
2021-07-26 DWVW.SI SGD $0.4200 $0.4200 $0.4300 $0.0000 $0.0000 420,000
2021-07-23 DWVW.SI SGD $0.5200 $0.5150 $0.5200 $0.0000 $0.0000 80,000
2021-07-22 DWVW.SI SGD $0.5400 $0.5200 $0.5450 $0.0000 $0.0000 100,000
2021-07-21 DWVW.SI SGD $0.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DWVW.SI SGD $0.5400 $0.5400 $0.5500 $0.0000 $0.0000 60,000
2021-07-16 DWVW.SI SGD $0.5950 $0.5900 $0.5950 $0.0000 $0.0000 60,000
2021-07-15 DWVW.SI SGD $0.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DWVW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DWVW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DWVW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DWVW.SI SGD $0.5690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DWVW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.0000 40,000
2021-07-07 DWVW.SI SGD $0.7490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DWVW.SI SGD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DWVW.SI SGD $0.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DWVW.SI SGD $0.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DWVW.SI SGD $0.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DWVW.SI SGD $0.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DWVW.SI SGD $0.8280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DWVW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DWVW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DWVW.SI SGD $0.8010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DWVW.SI SGD $0.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DWVW.SI SGD $0.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DWVW.SI SGD $0.8070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DWVW.SI SGD $0.8160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DWVW.SI SGD $0.8080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DWVW.SI SGD $0.8030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DWVW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DWVW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DWVW.SI SGD $0.8740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DWVW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DWVW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DWVW.SI SGD $0.8860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DWVW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DWVW.SI SGD $0.9250 $0.9150 $0.9250 $0.0000 $0.0000 131,800
2021-06-03 DWVW.SI SGD $0.9570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DWVW.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DWVW.SI SGD $1.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DWVW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DWVW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DWVW.SI SGD $1.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DWVW.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DWVW.SI SGD $0.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DWVW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DWVW.SI SGD $0.9370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DWVW.SI SGD $0.9370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018