1. Home
  2. Analytics
  3. Stocks
  4. Aztech Gbl
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 8AZ.SI SGD $0.8400 $0.8250 $0.8400 $0.8350 $0.8400 1,086,800
2023-10-10 8AZ.SI SGD $0.8250 $0.8100 $0.8300 $0.8200 $0.8250 744,800
2023-10-09 8AZ.SI SGD $0.8050 $0.8050 $0.8150 $0.8000 $0.8050 187,200
2023-10-06 8AZ.SI SGD $0.8200 $0.7900 $0.8200 $0.8150 $0.8200 623,400
2023-10-05 8AZ.SI SGD $0.8000 $0.8000 $0.8150 $0.8000 $0.8100 170,500
2023-10-04 8AZ.SI SGD $0.8000 $0.7950 $0.8100 $0.8000 $0.8050 409,800
2023-10-03 8AZ.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 134,900
2023-10-02 8AZ.SI SGD $0.8150 $0.8050 $0.8250 $0.8100 $0.8150 250,800
2023-09-29 8AZ.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 112,100
2023-09-28 8AZ.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 103,700
2023-09-27 8AZ.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 201,500
2023-09-26 8AZ.SI SGD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 464,300
2023-09-25 8AZ.SI SGD $0.8100 $0.8000 $0.8150 $0.8100 $0.8150 294,500
2023-09-22 8AZ.SI SGD $0.8100 $0.7750 $0.8100 $0.8050 $0.8100 519,900
2023-09-21 8AZ.SI SGD $0.7850 $0.7800 $0.8150 $0.7850 $0.7900 1,778,800
2023-09-20 8AZ.SI SGD $0.8200 $0.8100 $0.8250 $0.8100 $0.8200 638,300
2023-09-19 8AZ.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 369,800
2023-09-18 8AZ.SI SGD $0.8150 $0.8150 $0.8350 $0.8150 $0.8200 228,200
2023-09-15 8AZ.SI SGD $0.8350 $0.8150 $0.8450 $0.8300 $0.8350 1,746,200
2023-09-14 8AZ.SI SGD $0.8150 $0.8150 $0.8350 $0.8150 $0.8200 864,300
2023-09-13 8AZ.SI SGD $0.8100 $0.8100 $0.8250 $0.8100 $0.8150 481,800
2023-09-12 8AZ.SI SGD $0.8100 $0.8000 $0.8250 $0.8100 $0.8150 912,500
2023-09-11 8AZ.SI SGD $0.8000 $0.8000 $0.8150 $0.8000 $0.8050 153,200
2023-09-08 8AZ.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8150 274,200
2023-09-07 8AZ.SI SGD $0.8150 $0.8050 $0.8200 $0.8100 $0.8150 337,000
2023-09-06 8AZ.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 419,700
2023-09-05 8AZ.SI SGD $0.8200 $0.8050 $0.8400 $0.8150 $0.8200 1,145,100
2023-09-04 8AZ.SI SGD $0.8050 $0.8000 $0.8250 $0.8050 $0.8100 686,700
2023-08-31 8AZ.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 691,300
2023-08-30 8AZ.SI SGD $0.8150 $0.7800 $0.8250 $0.8100 $0.8150 2,678,300
2023-08-29 8AZ.SI SGD $0.7800 $0.7700 $0.7950 $0.7800 $0.7850 847,700
2023-08-28 8AZ.SI SGD $0.7900 $0.7450 $0.7950 $0.7850 $0.7900 2,774,000
2023-08-25 8AZ.SI SGD $0.7450 $0.7300 $0.7500 $0.7450 $0.7500 619,600
2023-08-24 8AZ.SI SGD $0.7500 $0.7400 $0.7600 $0.7500 $0.7550 1,566,200
2023-08-23 8AZ.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7400 160,000
2023-08-22 8AZ.SI SGD $0.7300 $0.7200 $0.7400 $0.7250 $0.7300 678,300
2023-08-21 8AZ.SI SGD $0.7250 $0.7250 $0.7350 $0.7250 $0.7300 236,600
2023-08-18 8AZ.SI SGD $0.7300 $0.7250 $0.7450 $0.7300 $0.7350 303,700
2023-08-17 8AZ.SI SGD $0.7350 $0.7300 $0.7400 $0.7350 $0.7400 163,800
2023-08-16 8AZ.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 463,700
2023-08-15 8AZ.SI SGD $0.7450 $0.7250 $0.7550 $0.7450 $0.7500 895,900
2023-08-14 8AZ.SI SGD $0.7350 $0.7200 $0.7350 $0.7250 $0.7350 438,200
2023-08-11 8AZ.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 327,200
2023-08-10 8AZ.SI SGD $0.7400 $0.7300 $0.7400 $0.7300 $0.7400 315,600
2023-08-08 8AZ.SI SGD $0.7400 $0.7300 $0.7400 $0.7350 $0.7400 199,100
2023-08-07 8AZ.SI SGD $0.7400 $0.7300 $0.7450 $0.7400 $0.7450 354,700
2023-08-04 8AZ.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 197,300
2023-08-03 8AZ.SI SGD $0.7450 $0.7250 $0.7500 $0.7400 $0.7450 744,400
2023-08-02 8AZ.SI SGD $0.7350 $0.7250 $0.7450 $0.7250 $0.7350 437,500
2023-08-01 8AZ.SI SGD XD $0.7400 $0.7250 $0.7450 $0.7400 $0.7450 672,400

Copyright © SGTRADES 2018