1. Home
  2. Analytics
  3. Stocks
  4. Aztech Gbl
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 8AZ.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9050 921,500
2023-12-20 8AZ.SI SGD $0.9100 $0.9050 $0.9450 $0.9050 $0.9100 2,084,900
2023-12-19 8AZ.SI SGD $0.9350 $0.9150 $0.9400 $0.9300 $0.9350 899,800
2023-12-18 8AZ.SI SGD $0.9150 $0.9000 $0.9300 $0.9150 $0.9200 963,500
2023-12-15 8AZ.SI SGD $0.9200 $0.9200 $0.9350 $0.9200 $0.9300 688,700
2023-12-14 8AZ.SI SGD $0.9350 $0.9150 $0.9450 $0.9350 $0.9400 1,862,100
2023-12-13 8AZ.SI SGD $0.9100 $0.8950 $0.9150 $0.9100 $0.9150 647,200
2023-12-12 8AZ.SI SGD $0.9050 $0.8900 $0.9150 $0.9050 $0.9100 1,588,400
2023-12-11 8AZ.SI SGD $0.8900 $0.8750 $0.8950 $0.8850 $0.8900 968,000
2023-12-08 8AZ.SI SGD $0.8900 $0.8900 $0.9100 $0.8900 $0.8950 685,600
2023-12-07 8AZ.SI SGD $0.8900 $0.8850 $0.9050 $0.8900 $0.8950 552,300
2023-12-06 8AZ.SI SGD $0.9000 $0.8850 $0.9050 $0.9000 $0.9050 373,500
2023-12-05 8AZ.SI SGD $0.8900 $0.8750 $0.8950 $0.8850 $0.8950 699,800
2023-12-04 8AZ.SI SGD $0.8850 $0.8850 $0.9300 $0.8850 $0.8950 1,033,600
2023-12-01 8AZ.SI SGD $0.9150 $0.8900 $0.9200 $0.9100 $0.9150 1,212,000
2023-11-30 8AZ.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9050 300,000
2023-11-29 8AZ.SI SGD $0.9150 $0.9050 $0.9200 $0.9150 $0.9200 236,300
2023-11-28 8AZ.SI SGD $0.9150 $0.9150 $0.9350 $0.9150 $0.9200 420,500
2023-11-27 8AZ.SI SGD $0.9150 $0.9150 $0.9350 $0.9150 $0.9200 722,500
2023-11-24 8AZ.SI SGD $0.9350 $0.9350 $0.9500 $0.9350 $0.9450 276,800
2023-11-23 8AZ.SI SGD $0.9350 $0.9300 $0.9500 $0.9350 $0.9400 346,900
2023-11-22 8AZ.SI SGD $0.9400 $0.9400 $0.9600 $0.9400 $0.9450 339,300
2023-11-21 8AZ.SI SGD $0.9500 $0.9350 $0.9700 $0.9500 $0.9550 2,520,800
2023-11-20 8AZ.SI SGD $0.9350 $0.9300 $0.9400 $0.9350 $0.9400 196,800
2023-11-17 8AZ.SI SGD $0.9400 $0.9200 $0.9450 $0.9400 $0.9450 555,600
2023-11-16 8AZ.SI SGD $0.9400 $0.9350 $0.9650 $0.9400 $0.9450 1,125,400
2023-11-15 8AZ.SI SGD $0.9500 $0.9450 $0.9700 $0.9500 $0.9550 952,800
2023-11-14 8AZ.SI SGD $0.9550 $0.9350 $0.9650 $0.9500 $0.9550 1,458,700
2023-11-10 8AZ.SI SGD $0.9350 $0.9300 $0.9550 $0.9300 $0.9350 615,300
2023-11-09 8AZ.SI SGD $0.9550 $0.9450 $0.9650 $0.9500 $0.9550 849,100
2023-11-08 8AZ.SI SGD $0.9550 $0.9450 $0.9900 $0.9500 $0.9550 2,216,900
2023-11-07 8AZ.SI SGD $0.9650 $0.9600 $0.9800 $0.9650 $0.9700 969,300
2023-11-06 8AZ.SI SGD $0.9750 $0.9500 $0.9900 $0.9700 $0.9750 4,908,900
2023-11-03 8AZ.SI SGD $0.9450 $0.9350 $0.9500 $0.9400 $0.9450 2,336,600
2023-11-02 8AZ.SI SGD $0.9400 $0.9250 $0.9550 $0.9350 $0.9400 1,997,400
2023-11-01 8AZ.SI SGD $0.9350 $0.9050 $0.9400 $0.9350 $0.9400 4,636,100
2023-10-31 8AZ.SI SGD $0.9000 $0.8850 $0.9100 $0.8950 $0.9000 2,442,400
2023-10-30 8AZ.SI SGD $0.8850 $0.8750 $0.8850 $0.8800 $0.8850 611,200
2023-10-27 8AZ.SI SGD $0.8850 $0.8700 $0.8900 $0.8800 $0.8850 750,400
2023-10-26 8AZ.SI SGD $0.8800 $0.8700 $0.9000 $0.8800 $0.8850 1,828,400
2023-10-25 8AZ.SI SGD $0.8800 $0.8650 $0.8850 $0.8750 $0.8800 1,189,200
2023-10-24 8AZ.SI SGD $0.8650 $0.8550 $0.8750 $0.8650 $0.8700 884,200
2023-10-23 8AZ.SI SGD $0.8600 $0.8550 $0.8700 $0.8550 $0.8600 478,900
2023-10-20 8AZ.SI SGD $0.8750 $0.8650 $0.8900 $0.8700 $0.8750 1,404,200
2023-10-19 8AZ.SI SGD $0.8900 $0.8800 $0.8950 $0.8850 $0.8900 1,696,300
2023-10-18 8AZ.SI SGD $0.8900 $0.8750 $0.9000 $0.8850 $0.8900 4,792,400
2023-10-17 8AZ.SI SGD $0.8800 $0.8700 $0.8950 $0.8800 $0.8850 6,800,100
2023-10-16 8AZ.SI SGD $0.8550 $0.8450 $0.8750 $0.8500 $0.8600 1,527,700
2023-10-13 8AZ.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 1,229,700
2023-10-12 8AZ.SI SGD $0.8700 $0.8450 $0.8850 $0.8650 $0.8700 3,891,400

Copyright © SGTRADES 2018