1. Home
  2. Analytics
  3. Stocks
  4. SingHaiyi
SingHaiyi

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 5H0.SI SGD $0.0700 $0.0700 $0.0710 $0.0700 $0.0710 547,500
2021-06-28 5H0.SI SGD $0.0700 $0.0700 $0.0710 $0.0700 $0.0710 541,300
2021-06-25 5H0.SI SGD $0.0700 $0.0700 $0.0710 $0.0700 $0.0710 912,900
2021-06-24 5H0.SI SGD $0.0710 $0.0700 $0.0710 $0.0700 $0.0710 602,800
2021-06-23 5H0.SI SGD $0.0710 $0.0690 $0.0710 $0.0700 $0.0710 936,600
2021-06-22 5H0.SI SGD $0.0710 $0.0690 $0.0720 $0.0700 $0.0710 882,300
2021-06-21 5H0.SI SGD $0.0740 $0.0700 $0.0750 $0.0730 $0.0740 2,282,100
2021-06-18 5H0.SI SGD $0.0680 $0.0680 $0.0700 $0.0680 $0.0690 267,800
2021-06-17 5H0.SI SGD $0.0690 $0.0690 $0.0720 $0.0680 $0.0690 1,331,500
2021-06-16 5H0.SI SGD $0.0680 $0.0670 $0.0680 $0.0680 $0.0690 55,000
2021-06-15 5H0.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0700 7,500
2021-06-14 5H0.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0690 49,700
2021-06-11 5H0.SI SGD $0.0670 $0.0650 $0.0670 $0.0660 $0.0670 110,000
2021-06-10 5H0.SI SGD $0.0670 $0.0670 $0.0670 $0.0660 $0.0670 8,100
2021-06-09 5H0.SI SGD $0.0660 $0.0660 $0.0680 $0.0660 $0.0670 84,000
2021-06-08 5H0.SI SGD $0.0670 $0.0670 $0.0680 $0.0670 $0.0680 51,000
2021-06-07 5H0.SI SGD $0.0670 $0.0650 $0.0670 $0.0670 $0.0680 60,000
2021-06-04 5H0.SI SGD $0.0670 $0.0660 $0.0670 $0.0650 $0.0670 298,100
2021-06-03 5H0.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2021-06-02 5H0.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2021-06-01 5H0.SI SGD $0.0680 $0.0660 $0.0680 $0.0660 $0.0680 170,300
2021-05-31 5H0.SI SGD $0.0670 $0.0670 $0.0670 $0.0660 $0.0680 6,000
2021-05-28 5H0.SI SGD $0.0680 $0.0670 $0.0680 $0.0660 $0.0680 31,000
2021-05-27 5H0.SI SGD $0.0670 $0.0660 $0.0670 $0.0660 $0.0680 242,800
2021-05-25 5H0.SI SGD $0.0700 $0.0660 $0.0700 $0.0670 $0.0710 337,600
2021-05-24 5H0.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0670 20,000
2021-05-21 5H0.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0660 0
2021-05-20 5H0.SI SGD $0.0650 $0.0650 $0.0680 $0.0650 $0.0660 284,400
2021-05-19 5H0.SI SGD $0.0660 $0.0650 $0.0660 $0.0650 $0.0670 226,000
2021-05-18 5H0.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2021-05-17 5H0.SI SGD $0.0680 $0.0680 $0.0680 $0.0650 $0.0680 55,000
2021-05-14 5H0.SI SGD $0.0670 $0.0650 $0.0670 $0.0650 $0.0670 120,100
2021-05-12 5H0.SI SGD $0.0660 $0.0660 $0.0660 $0.0650 $0.0670 70,000
2021-05-11 5H0.SI SGD $0.0670 $0.0670 $0.0670 $0.0660 $0.0670 105,000
2021-05-10 5H0.SI SGD $0.0670 $0.0670 $0.0690 $0.0660 $0.0680 250,700
2021-05-07 5H0.SI SGD $0.0680 $0.0660 $0.0720 $0.0670 $0.0680 1,063,900
2021-05-06 5H0.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 112,000
2021-05-05 5H0.SI SGD $0.0690 $0.0000 $0.0000 $0.0680 $0.0690 0
2021-05-04 5H0.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0710 10,000
2021-05-03 5H0.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0710 100,000
2021-04-30 5H0.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0720 0
2021-04-29 5H0.SI SGD $0.0690 $0.0690 $0.0710 $0.0690 $0.0710 90,000
2021-04-28 5H0.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0710 0
2021-04-27 5H0.SI SGD $0.0720 $0.0690 $0.0720 $0.0690 $0.0710 25,200
2021-04-26 5H0.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0710 100,000
2021-04-23 5H0.SI SGD $0.0720 $0.0690 $0.0720 $0.0700 $0.0720 45,200
2021-04-22 5H0.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0710 70,000
2021-04-21 5H0.SI SGD $0.0680 $0.0680 $0.0690 $0.0680 $0.0690 110,000
2021-04-20 5H0.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 283,300
2021-04-19 5H0.SI SGD $0.0700 $0.0700 $0.0710 $0.0700 $0.0710 52,100

Copyright © SGTRADES 2018